NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary Previous Current 08-Jun-2015 09-Jun-2015 Change Change % Previous Week Open 59.25 58.72 -0.53 -0.9% 60.63 High 59.52 61.08 1.56 2.6% 61.83 Low 58.32 58.70 0.38 0.7% 57.21 Close 58.61 60.61 2.00 3.4% 59.56 Range 1.20 2.38 1.18 98.3% 4.62 ATR 1.83 1.88 0.05 2.5% 0.00 Volume 143,414 142,736 -678 -0.5% 506,453
Daily Pivots for day following 09-Jun-2015 Classic Woodie Camarilla DeMark R4 67.27 66.32 61.92 R3 64.89 63.94 61.26 R2 62.51 62.51 61.05 R1 61.56 61.56 60.83 62.04 PP 60.13 60.13 60.13 60.37 S1 59.18 59.18 60.39 59.66 S2 57.75 57.75 60.17 S3 55.37 56.80 59.96 S4 52.99 54.42 59.30	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 73.39 71.10 62.10 R3 68.77 66.48 60.83 R2 64.15 64.15 60.41 R1 61.86 61.86 59.98 60.70 PP 59.53 59.53 59.53 58.95 S1 57.24 57.24 59.14 56.08 S2 54.91 54.91 58.71 S3 50.29 52.62 58.29 S4 45.67 48.00 57.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.68 57.21 4.47 7.4% 2.01 3.3% 76% False False 117,587 10 61.83 56.88 4.95 8.2% 1.89 3.1% 75% False False 102,738 20 63.16 56.88 6.28 10.4% 1.83 3.0% 59% False False 75,892 40 64.12 55.68 8.44 13.9% 1.80 3.0% 58% False False 59,312 60 64.12 48.71 15.41 25.4% 1.90 3.1% 77% False False 48,569 80 64.12 48.71 15.41 25.4% 1.87 3.1% 77% False False 43,277 100 64.12 48.71 15.41 25.4% 1.99 3.3% 77% False False 37,823 120 64.12 48.71 15.41 25.4% 2.04 3.4% 77% False False 32,401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.20 2.618 67.31 1.618 64.93 1.000 63.46 0.618 62.55 HIGH 61.08 0.618 60.17 0.500 59.89 0.382 59.61 LOW 58.70 0.618 57.23 1.000 56.32 1.618 54.85 2.618 52.47 4.250 48.59
Fisher Pivots for day following 09-Jun-2015 Pivot 1 day 3 day R1 60.37 60.12 PP 60.13 59.63 S1 59.89 59.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.