NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 61.29 59.81 -1.48 -2.4% 60.34
High 61.68 60.22 -1.46 -2.4% 60.97
Low 59.66 58.19 -1.47 -2.5% 56.88
Close 59.93 58.34 -1.59 -2.7% 60.60
Range 2.02 2.03 0.01 0.5% 4.09
ATR 1.82 1.83 0.02 0.8% 0.00
Volume 89,559 104,496 14,937 16.7% 278,587
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 65.01 63.70 59.46
R3 62.98 61.67 58.90
R2 60.95 60.95 58.71
R1 59.64 59.64 58.53 59.28
PP 58.92 58.92 58.92 58.74
S1 57.61 57.61 58.15 57.25
S2 56.89 56.89 57.97
S3 54.86 55.58 57.78
S4 52.83 53.55 57.22
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 71.75 70.27 62.85
R3 67.66 66.18 61.72
R2 63.57 63.57 61.35
R1 62.09 62.09 60.97 62.83
PP 59.48 59.48 59.48 59.86
S1 58.00 58.00 60.23 58.74
S2 55.39 55.39 59.85
S3 51.30 53.91 59.48
S4 47.21 49.82 58.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.83 58.04 3.79 6.5% 1.95 3.3% 8% False False 96,546
10 61.83 56.88 4.95 8.5% 1.89 3.2% 29% False False 81,367
20 63.16 56.88 6.28 10.8% 1.81 3.1% 23% False False 63,417
40 64.12 53.75 10.37 17.8% 1.76 3.0% 44% False False 52,170
60 64.12 48.71 15.41 26.4% 1.89 3.2% 62% False False 43,331
80 64.12 48.71 15.41 26.4% 1.88 3.2% 62% False False 39,143
100 64.12 48.71 15.41 26.4% 2.00 3.4% 62% False False 34,097
120 64.12 48.71 15.41 26.4% 2.05 3.5% 62% False False 29,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.85
2.618 65.53
1.618 63.50
1.000 62.25
0.618 61.47
HIGH 60.22
0.618 59.44
0.500 59.21
0.382 58.97
LOW 58.19
0.618 56.94
1.000 56.16
1.618 54.91
2.618 52.88
4.250 49.56
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 59.21 60.01
PP 58.92 59.45
S1 58.63 58.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.