NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary Previous Current 18-May-2015 19-May-2015 Change Change % Previous Week Open 61.02 60.66 -0.36 -0.6% 60.76 High 62.11 60.81 -1.30 -2.1% 63.16 Low 60.30 58.40 -1.90 -3.2% 59.84 Close 60.64 58.47 -2.17 -3.6% 61.01 Range 1.81 2.41 0.60 33.1% 3.32 ATR 1.78 1.82 0.05 2.5% 0.00 Volume 42,902 42,935 33 0.1% 215,284
Daily Pivots for day following 19-May-2015 Classic Woodie Camarilla DeMark R4 66.46 64.87 59.80 R3 64.05 62.46 59.13 R2 61.64 61.64 58.91 R1 60.05 60.05 58.69 59.64 PP 59.23 59.23 59.23 59.02 S1 57.64 57.64 58.25 57.23 S2 56.82 56.82 58.03 S3 54.41 55.23 57.81 S4 52.00 52.82 57.14	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.30 69.47 62.84 R3 67.98 66.15 61.92 R2 64.66 64.66 61.62 R1 62.83 62.83 61.31 63.75 PP 61.34 61.34 61.34 61.79 S1 59.51 59.51 60.71 60.43 S2 58.02 58.02 60.40 S3 54.70 56.19 60.10 S4 51.38 52.87 59.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.16 58.40 4.76 8.1% 1.75 3.0% 1% False True 43,369 10 64.12 58.40 5.72 9.8% 1.83 3.1% 1% False True 45,919 20 64.12 57.80 6.32 10.8% 1.72 2.9% 11% False False 44,030 40 64.12 51.13 12.99 22.2% 1.87 3.2% 57% False False 38,093 60 64.12 48.71 15.41 26.4% 1.85 3.2% 63% False False 34,469 80 64.12 48.71 15.41 26.4% 1.99 3.4% 63% False False 30,614 100 64.12 48.71 15.41 26.4% 2.00 3.4% 63% False False 25,952 120 76.63 48.71 27.92 47.8% 2.09 3.6% 35% False False 22,368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71.05 2.618 67.12 1.618 64.71 1.000 63.22 0.618 62.30 HIGH 60.81 0.618 59.89 0.500 59.61 0.382 59.32 LOW 58.40 0.618 56.91 1.000 55.99 1.618 54.50 2.618 52.09 4.250 48.16
Fisher Pivots for day following 19-May-2015 Pivot 1 day 3 day R1 59.61 60.26 PP 59.23 59.66 S1 58.85 59.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.