NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 61.21 61.02 -0.19 -0.3% 60.76
High 61.30 62.11 0.81 1.3% 63.16
Low 59.84 60.30 0.46 0.8% 59.84
Close 61.01 60.64 -0.37 -0.6% 61.01
Range 1.46 1.81 0.35 24.0% 3.32
ATR 1.78 1.78 0.00 0.1% 0.00
Volume 43,592 42,902 -690 -1.6% 215,284
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 66.45 65.35 61.64
R3 64.64 63.54 61.14
R2 62.83 62.83 60.97
R1 61.73 61.73 60.81 61.38
PP 61.02 61.02 61.02 60.84
S1 59.92 59.92 60.47 59.57
S2 59.21 59.21 60.31
S3 57.40 58.11 60.14
S4 55.59 56.30 59.64
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 71.30 69.47 62.84
R3 67.98 66.15 61.92
R2 64.66 64.66 61.62
R1 62.83 62.83 61.31 63.75
PP 61.34 61.34 61.34 61.79
S1 59.51 59.51 60.71 60.43
S2 58.02 58.02 60.40
S3 54.70 56.19 60.10
S4 51.38 52.87 59.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.16 59.84 3.32 5.5% 1.68 2.8% 24% False False 43,148
10 64.12 59.57 4.55 7.5% 1.81 3.0% 24% False False 43,638
20 64.12 57.80 6.32 10.4% 1.69 2.8% 45% False False 43,276
40 64.12 50.12 14.00 23.1% 1.86 3.1% 75% False False 37,555
60 64.12 48.71 15.41 25.4% 1.85 3.0% 77% False False 34,127
80 64.12 48.71 15.41 25.4% 1.98 3.3% 77% False False 30,300
100 64.12 48.71 15.41 25.4% 2.00 3.3% 77% False False 25,603
120 76.65 48.71 27.94 46.1% 2.08 3.4% 43% False False 22,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.80
2.618 66.85
1.618 65.04
1.000 63.92
0.618 63.23
HIGH 62.11
0.618 61.42
0.500 61.21
0.382 60.99
LOW 60.30
0.618 59.18
1.000 58.49
1.618 57.37
2.618 55.56
4.250 52.61
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 61.21 61.07
PP 61.02 60.93
S1 60.83 60.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.