NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 60.76 60.82 0.06 0.1% 61.09
High 61.17 62.71 1.54 2.5% 64.12
Low 60.20 60.63 0.43 0.7% 59.57
Close 60.83 62.25 1.42 2.3% 60.82
Range 0.97 2.08 1.11 114.4% 4.55
ATR 1.82 1.84 0.02 1.0% 0.00
Volume 42,444 41,829 -615 -1.4% 208,405
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 68.10 67.26 63.39
R3 66.02 65.18 62.82
R2 63.94 63.94 62.63
R1 63.10 63.10 62.44 63.52
PP 61.86 61.86 61.86 62.08
S1 61.02 61.02 62.06 61.44
S2 59.78 59.78 61.87
S3 57.70 58.94 61.68
S4 55.62 56.86 61.11
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 75.15 72.54 63.32
R3 70.60 67.99 62.07
R2 66.05 66.05 61.65
R1 63.44 63.44 61.24 62.47
PP 61.50 61.50 61.50 61.02
S1 58.89 58.89 60.40 57.92
S2 56.95 56.95 59.99
S3 52.40 54.34 59.57
S4 47.85 49.79 58.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.12 59.57 4.55 7.3% 1.92 3.1% 59% False False 48,468
10 64.12 58.80 5.32 8.5% 1.79 2.9% 65% False False 44,246
20 64.12 56.65 7.47 12.0% 1.80 2.9% 75% False False 43,320
40 64.12 48.71 15.41 24.8% 1.94 3.1% 88% False False 35,371
60 64.12 48.71 15.41 24.8% 1.89 3.0% 88% False False 32,663
80 64.12 48.71 15.41 24.8% 2.01 3.2% 88% False False 28,720
100 64.12 48.71 15.41 24.8% 2.08 3.3% 88% False False 24,066
120 76.90 48.71 28.19 45.3% 2.06 3.3% 48% False False 20,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.55
2.618 68.16
1.618 66.08
1.000 64.79
0.618 64.00
HIGH 62.71
0.618 61.92
0.500 61.67
0.382 61.42
LOW 60.63
0.618 59.34
1.000 58.55
1.618 57.26
2.618 55.18
4.250 51.79
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 62.06 61.88
PP 61.86 61.51
S1 61.67 61.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.