NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 60.87 62.40 1.53 2.5% 59.85
High 62.81 64.12 1.31 2.1% 61.54
Low 60.61 62.15 1.54 2.5% 58.63
Close 62.11 62.56 0.45 0.7% 61.06
Range 2.20 1.97 -0.23 -10.5% 2.91
ATR 1.82 1.83 0.01 0.8% 0.00
Volume 20,124 56,120 35,996 178.9% 226,630
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 68.85 67.68 63.64
R3 66.88 65.71 63.10
R2 64.91 64.91 62.92
R1 63.74 63.74 62.74 64.33
PP 62.94 62.94 62.94 63.24
S1 61.77 61.77 62.38 62.36
S2 60.97 60.97 62.20
S3 59.00 59.80 62.02
S4 57.03 57.83 61.48
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.14 68.01 62.66
R3 66.23 65.10 61.86
R2 63.32 63.32 61.59
R1 62.19 62.19 61.33 62.76
PP 60.41 60.41 60.41 60.69
S1 59.28 59.28 60.79 59.85
S2 57.50 57.50 60.53
S3 54.59 56.37 60.26
S4 51.68 53.46 59.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.12 60.19 3.93 6.3% 1.56 2.5% 60% True False 44,660
10 64.12 58.08 6.04 9.7% 1.66 2.7% 74% True False 43,913
20 64.12 53.75 10.37 16.6% 1.71 2.7% 85% True False 40,922
40 64.12 48.71 15.41 24.6% 1.93 3.1% 90% True False 33,288
60 64.12 48.71 15.41 24.6% 1.91 3.1% 90% True False 31,052
80 64.12 48.71 15.41 24.6% 2.04 3.3% 90% True False 26,767
100 64.12 48.71 15.41 24.6% 2.10 3.4% 90% True False 22,391
120 77.94 48.71 29.23 46.7% 2.05 3.3% 47% False False 19,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.49
2.618 69.28
1.618 67.31
1.000 66.09
0.618 65.34
HIGH 64.12
0.618 63.37
0.500 63.14
0.382 62.90
LOW 62.15
0.618 60.93
1.000 60.18
1.618 58.96
2.618 56.99
4.250 53.78
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 63.14 62.47
PP 62.94 62.37
S1 62.75 62.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.