NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 61.45 61.09 -0.36 -0.6% 59.85
High 61.54 61.53 -0.01 0.0% 61.54
Low 60.27 60.44 0.17 0.3% 58.63
Close 61.06 60.87 -0.19 -0.3% 61.06
Range 1.27 1.09 -0.18 -14.2% 2.91
ATR 1.84 1.79 -0.05 -2.9% 0.00
Volume 54,675 30,211 -24,464 -44.7% 226,630
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 64.22 63.63 61.47
R3 63.13 62.54 61.17
R2 62.04 62.04 61.07
R1 61.45 61.45 60.97 61.20
PP 60.95 60.95 60.95 60.82
S1 60.36 60.36 60.77 60.11
S2 59.86 59.86 60.67
S3 58.77 59.27 60.57
S4 57.68 58.18 60.27
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.14 68.01 62.66
R3 66.23 65.10 61.86
R2 63.32 63.32 61.59
R1 62.19 62.19 61.33 62.76
PP 60.41 60.41 60.41 60.69
S1 59.28 59.28 60.79 59.85
S2 57.50 57.50 60.53
S3 54.59 56.37 60.26
S4 51.68 53.46 59.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.54 58.63 2.91 4.8% 1.50 2.5% 77% False False 41,090
10 61.54 57.80 3.74 6.1% 1.56 2.6% 82% False False 42,915
20 61.54 53.59 7.95 13.1% 1.73 2.8% 92% False False 41,016
40 61.54 48.71 12.83 21.1% 1.90 3.1% 95% False False 32,756
60 61.54 48.71 12.83 21.1% 1.90 3.1% 95% False False 30,548
80 61.54 48.71 12.83 21.1% 2.03 3.3% 95% False False 25,982
100 65.02 48.71 16.31 26.8% 2.09 3.4% 75% False False 21,728
120 79.78 48.71 31.07 51.0% 2.03 3.3% 39% False False 18,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 66.16
2.618 64.38
1.618 63.29
1.000 62.62
0.618 62.20
HIGH 61.53
0.618 61.11
0.500 60.99
0.382 60.86
LOW 60.44
0.618 59.77
1.000 59.35
1.618 58.68
2.618 57.59
4.250 55.81
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 60.99 60.87
PP 60.95 60.87
S1 60.91 60.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.