NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary Previous Current 30-Apr-2015 01-May-2015 Change Change % Previous Week Open 60.44 61.45 1.01 1.7% 59.85 High 61.48 61.54 0.06 0.1% 61.54 Low 60.19 60.27 0.08 0.1% 58.63 Close 61.31 61.06 -0.25 -0.4% 61.06 Range 1.29 1.27 -0.02 -1.6% 2.91 ATR 1.88 1.84 -0.04 -2.3% 0.00 Volume 62,172 54,675 -7,497 -12.1% 226,630
Daily Pivots for day following 01-May-2015 Classic Woodie Camarilla DeMark R4 64.77 64.18 61.76 R3 63.50 62.91 61.41 R2 62.23 62.23 61.29 R1 61.64 61.64 61.18 61.30 PP 60.96 60.96 60.96 60.79 S1 60.37 60.37 60.94 60.03 S2 59.69 59.69 60.83 S3 58.42 59.10 60.71 S4 57.15 57.83 60.36	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 69.14 68.01 62.66 R3 66.23 65.10 61.86 R2 63.32 63.32 61.59 R1 62.19 62.19 61.33 62.76 PP 60.41 60.41 60.41 60.69 S1 59.28 59.28 60.79 59.85 S2 57.50 57.50 60.53 S3 54.59 56.37 60.26 S4 51.68 53.46 59.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.54 58.63 2.91 4.8% 1.52 2.5% 84% True False 45,326 10 61.54 57.80 3.74 6.1% 1.66 2.7% 87% True False 43,373 20 61.54 52.89 8.65 14.2% 1.81 3.0% 94% True False 40,785 40 61.54 48.71 12.83 21.0% 1.92 3.1% 96% True False 32,729 60 61.54 48.71 12.83 21.0% 1.96 3.2% 96% True False 30,344 80 61.54 48.71 12.83 21.0% 2.04 3.3% 96% True False 25,754 100 66.34 48.71 17.63 28.9% 2.10 3.4% 70% False False 21,476 120 79.78 48.71 31.07 50.9% 2.04 3.3% 40% False False 18,385
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.94 2.618 64.86 1.618 63.59 1.000 62.81 0.618 62.32 HIGH 61.54 0.618 61.05 0.500 60.91 0.382 60.76 LOW 60.27 0.618 59.49 1.000 59.00 1.618 58.22 2.618 56.95 4.250 54.87
Fisher Pivots for day following 01-May-2015 Pivot 1 day 3 day R1 61.01 60.76 PP 60.96 60.47 S1 60.91 60.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.