NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 54.40 55.28 0.88 1.6% 52.89 High 55.55 56.55 1.00 1.8% 56.76 Low 53.75 55.24 1.49 2.8% 52.89 Close 55.51 55.70 0.19 0.3% 55.51 Range 1.80 1.31 -0.49 -27.2% 3.87 ATR 2.17 2.11 -0.06 -2.8% 0.00 Volume 31,842 37,150 5,308 16.7% 174,747
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 59.76 59.04 56.42 R3 58.45 57.73 56.06 R2 57.14 57.14 55.94 R1 56.42 56.42 55.82 56.78 PP 55.83 55.83 55.83 56.01 S1 55.11 55.11 55.58 55.47 S2 54.52 54.52 55.46 S3 53.21 53.80 55.34 S4 51.90 52.49 54.98	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 66.66 64.96 57.64 R3 62.79 61.09 56.57 R2 58.92 58.92 56.22 R1 57.22 57.22 55.86 58.07 PP 55.05 55.05 55.05 55.48 S1 53.35 53.35 55.16 54.20 S2 51.18 51.18 54.80 S3 47.31 49.48 54.45 S4 43.44 45.61 53.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.76 53.59 3.17 5.7% 1.79 3.2% 67% False False 37,260 10 56.76 51.30 5.46 9.8% 1.92 3.4% 81% False False 30,619 20 56.76 48.71 8.05 14.5% 2.11 3.8% 87% False False 27,084 40 59.24 48.71 10.53 18.9% 1.95 3.5% 66% False False 27,242 60 59.24 48.71 10.53 18.9% 2.12 3.8% 66% False False 23,497 80 60.55 48.71 11.84 21.3% 2.17 3.9% 59% False False 18,945 100 76.90 48.71 28.19 50.6% 2.11 3.8% 25% False False 15,906
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 62.12 2.618 59.98 1.618 58.67 1.000 57.86 0.618 57.36 HIGH 56.55 0.618 56.05 0.500 55.90 0.382 55.74 LOW 55.24 0.618 54.43 1.000 53.93 1.618 53.12 2.618 51.81 4.250 49.67
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 55.90 55.52 PP 55.83 55.33 S1 55.77 55.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.