NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 55.82 54.16 -1.66 -3.0% 51.98
High 55.92 55.50 -0.42 -0.8% 54.17
Low 53.59 54.10 0.51 1.0% 51.30
Close 53.63 54.42 0.79 1.5% 52.66
Range 2.33 1.40 -0.93 -39.9% 2.87
ATR 2.22 2.20 -0.03 -1.1% 0.00
Volume 56,695 39,177 -17,518 -30.9% 94,299
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 58.87 58.05 55.19
R3 57.47 56.65 54.81
R2 56.07 56.07 54.68
R1 55.25 55.25 54.55 55.66
PP 54.67 54.67 54.67 54.88
S1 53.85 53.85 54.29 54.26
S2 53.27 53.27 54.16
S3 51.87 52.45 54.04
S4 50.47 51.05 53.65
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.32 59.86 54.24
R3 58.45 56.99 53.45
R2 55.58 55.58 53.19
R1 54.12 54.12 52.92 54.85
PP 52.71 52.71 52.71 53.08
S1 51.25 51.25 52.40 51.98
S2 49.84 49.84 52.13
S3 46.97 48.38 51.87
S4 44.10 45.51 51.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.76 51.79 4.97 9.1% 2.15 4.0% 53% False False 33,779
10 56.76 51.30 5.46 10.0% 2.22 4.1% 57% False False 30,401
20 56.76 48.71 8.05 14.8% 2.16 4.0% 71% False False 26,494
40 59.24 48.71 10.53 19.3% 1.99 3.7% 54% False False 26,481
60 59.24 48.71 10.53 19.3% 2.15 3.9% 54% False False 22,574
80 61.43 48.71 12.72 23.4% 2.18 4.0% 45% False False 18,190
100 77.06 48.71 28.35 52.1% 2.13 3.9% 20% False False 15,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.45
2.618 59.17
1.618 57.77
1.000 56.90
0.618 56.37
HIGH 55.50
0.618 54.97
0.500 54.80
0.382 54.63
LOW 54.10
0.618 53.23
1.000 52.70
1.618 51.83
2.618 50.43
4.250 48.15
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 54.80 55.18
PP 54.67 54.92
S1 54.55 54.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.