NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary Previous Current 07-Apr-2015 08-Apr-2015 Change Change % Previous Week Open 55.25 55.82 0.57 1.0% 51.98 High 56.76 55.92 -0.84 -1.5% 54.17 Low 54.64 53.59 -1.05 -1.9% 51.30 Close 56.65 53.63 -3.02 -5.3% 52.66 Range 2.12 2.33 0.21 9.9% 2.87 ATR 2.16 2.22 0.06 3.0% 0.00 Volume 21,437 56,695 35,258 164.5% 94,299
Daily Pivots for day following 08-Apr-2015 Classic Woodie Camarilla DeMark R4 61.37 59.83 54.91 R3 59.04 57.50 54.27 R2 56.71 56.71 54.06 R1 55.17 55.17 53.84 54.78 PP 54.38 54.38 54.38 54.18 S1 52.84 52.84 53.42 52.45 S2 52.05 52.05 53.20 S3 49.72 50.51 52.99 S4 47.39 48.18 52.35	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 61.32 59.86 54.24 R3 58.45 56.99 53.45 R2 55.58 55.58 53.19 R1 54.12 54.12 52.92 54.85 PP 52.71 52.71 52.71 53.08 S1 51.25 51.25 52.40 51.98 S2 49.84 49.84 52.13 S3 46.97 48.38 51.87 S4 44.10 45.51 51.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.76 51.30 5.46 10.2% 2.44 4.6% 43% False False 31,289 10 56.76 51.25 5.51 10.3% 2.28 4.2% 43% False False 28,692 20 56.76 48.71 8.05 15.0% 2.16 4.0% 61% False False 25,655 40 59.24 48.71 10.53 19.6% 2.01 3.7% 47% False False 26,117 60 59.24 48.71 10.53 19.6% 2.15 4.0% 47% False False 22,049 80 63.27 48.71 14.56 27.1% 2.19 4.1% 34% False False 17,759 100 77.94 48.71 29.23 54.5% 2.12 4.0% 17% False False 14,875
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.82 2.618 62.02 1.618 59.69 1.000 58.25 0.618 57.36 HIGH 55.92 0.618 55.03 0.500 54.76 0.382 54.48 LOW 53.59 0.618 52.15 1.000 51.26 1.618 49.82 2.618 47.49 4.250 43.69
Fisher Pivots for day following 08-Apr-2015 Pivot 1 day 3 day R1 54.76 54.83 PP 54.38 54.43 S1 54.01 54.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.