NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 52.89 55.25 2.36 4.5% 51.98
High 55.55 56.76 1.21 2.2% 54.17
Low 52.89 54.64 1.75 3.3% 51.30
Close 55.49 56.65 1.16 2.1% 52.66
Range 2.66 2.12 -0.54 -20.3% 2.87
ATR 2.16 2.16 0.00 -0.1% 0.00
Volume 25,596 21,437 -4,159 -16.2% 94,299
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.38 61.63 57.82
R3 60.26 59.51 57.23
R2 58.14 58.14 57.04
R1 57.39 57.39 56.84 57.77
PP 56.02 56.02 56.02 56.20
S1 55.27 55.27 56.46 55.65
S2 53.90 53.90 56.26
S3 51.78 53.15 56.07
S4 49.66 51.03 55.48
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.32 59.86 54.24
R3 58.45 56.99 53.45
R2 55.58 55.58 53.19
R1 54.12 54.12 52.92 54.85
PP 52.71 52.71 52.71 53.08
S1 51.25 51.25 52.40 51.98
S2 49.84 49.84 52.13
S3 46.97 48.38 51.87
S4 44.10 45.51 51.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.76 51.30 5.46 9.6% 2.20 3.9% 98% True False 23,754
10 56.76 51.13 5.63 9.9% 2.20 3.9% 98% True False 24,553
20 56.76 48.71 8.05 14.2% 2.13 3.8% 99% True False 24,277
40 59.24 48.71 10.53 18.6% 2.00 3.5% 75% False False 25,239
60 59.24 48.71 10.53 18.6% 2.15 3.8% 75% False False 21,226
80 64.13 48.71 15.42 27.2% 2.19 3.9% 51% False False 17,097
100 78.33 48.71 29.62 52.3% 2.10 3.7% 27% False False 14,333
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.77
2.618 62.31
1.618 60.19
1.000 58.88
0.618 58.07
HIGH 56.76
0.618 55.95
0.500 55.70
0.382 55.45
LOW 54.64
0.618 53.33
1.000 52.52
1.618 51.21
2.618 49.09
4.250 45.63
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 56.33 55.86
PP 56.02 55.07
S1 55.70 54.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.