NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 51.72 53.39 1.67 3.2% 51.07
High 54.17 54.03 -0.14 -0.3% 55.95
Low 51.30 51.79 0.49 1.0% 50.12
Close 53.98 52.66 -1.32 -2.4% 52.87
Range 2.87 2.24 -0.63 -22.0% 5.83
ATR 2.10 2.11 0.01 0.5% 0.00
Volume 26,728 25,990 -738 -2.8% 125,621
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 59.55 58.34 53.89
R3 57.31 56.10 53.28
R2 55.07 55.07 53.07
R1 53.86 53.86 52.87 53.35
PP 52.83 52.83 52.83 52.57
S1 51.62 51.62 52.45 51.11
S2 50.59 50.59 52.25
S3 48.35 49.38 52.04
S4 46.11 47.14 51.43
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 70.47 67.50 56.08
R3 64.64 61.67 54.47
R2 58.81 58.81 53.94
R1 55.84 55.84 53.40 57.33
PP 52.98 52.98 52.98 53.72
S1 50.01 50.01 52.34 51.50
S2 47.15 47.15 51.80
S3 41.32 44.18 51.27
S4 35.49 38.35 49.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.05 51.30 3.75 7.1% 2.07 3.9% 36% False False 26,982
10 55.95 49.46 6.49 12.3% 2.12 4.0% 49% False False 23,769
20 56.73 48.71 8.02 15.2% 2.03 3.8% 49% False False 24,673
40 59.24 48.71 10.53 20.0% 2.03 3.9% 38% False False 25,124
60 59.24 48.71 10.53 20.0% 2.12 4.0% 38% False False 20,744
80 66.34 48.71 17.63 33.5% 2.17 4.1% 22% False False 16,649
100 79.78 48.71 31.07 59.0% 2.08 4.0% 13% False False 13,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.55
2.618 59.89
1.618 57.65
1.000 56.27
0.618 55.41
HIGH 54.03
0.618 53.17
0.500 52.91
0.382 52.65
LOW 51.79
0.618 50.41
1.000 49.55
1.618 48.17
2.618 45.93
4.250 42.27
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 52.91 52.74
PP 52.83 52.71
S1 52.74 52.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.