NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 52.65 55.05 2.40 4.6% 51.07
High 55.95 55.05 -0.90 -1.6% 55.95
Low 52.64 52.30 -0.34 -0.6% 50.12
Close 55.23 52.87 -2.36 -4.3% 52.87
Range 3.31 2.75 -0.56 -16.9% 5.83
ATR 2.09 2.15 0.06 2.9% 0.00
Volume 26,195 40,614 14,419 55.0% 125,621
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 61.66 60.01 54.38
R3 58.91 57.26 53.63
R2 56.16 56.16 53.37
R1 54.51 54.51 53.12 53.96
PP 53.41 53.41 53.41 53.13
S1 51.76 51.76 52.62 51.21
S2 50.66 50.66 52.37
S3 47.91 49.01 52.11
S4 45.16 46.26 51.36
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 70.47 67.50 56.08
R3 64.64 61.67 54.47
R2 58.81 58.81 53.94
R1 55.84 55.84 53.40 57.33
PP 52.98 52.98 52.98 53.72
S1 50.01 50.01 52.34 51.50
S2 47.15 47.15 51.80
S3 41.32 44.18 51.27
S4 35.49 38.35 49.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.95 50.12 5.83 11.0% 2.27 4.3% 47% False False 25,124
10 55.95 48.71 7.24 13.7% 2.30 4.4% 57% False False 23,548
20 57.19 48.71 8.48 16.0% 1.91 3.6% 49% False False 26,291
40 59.24 48.71 10.53 19.9% 2.23 4.2% 40% False False 24,566
60 59.24 48.71 10.53 19.9% 2.14 4.1% 40% False False 19,417
80 69.35 48.71 20.64 39.0% 2.15 4.1% 20% False False 15,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.74
2.618 62.25
1.618 59.50
1.000 57.80
0.618 56.75
HIGH 55.05
0.618 54.00
0.500 53.68
0.382 53.35
LOW 52.30
0.618 50.60
1.000 49.55
1.618 47.85
2.618 45.10
4.250 40.61
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 53.68 53.60
PP 53.41 53.36
S1 53.14 53.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.