NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 49.20 51.67 2.47 5.0% 55.51
High 52.41 51.67 -0.74 -1.4% 55.97
Low 48.71 49.73 1.02 2.1% 51.45
Close 51.69 50.23 -1.46 -2.8% 51.52
Range 3.70 1.94 -1.76 -47.6% 4.52
ATR 2.04 2.04 -0.01 -0.3% 0.00
Volume 19,771 28,609 8,838 44.7% 134,535
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 56.36 55.24 51.30
R3 54.42 53.30 50.76
R2 52.48 52.48 50.59
R1 51.36 51.36 50.41 50.95
PP 50.54 50.54 50.54 50.34
S1 49.42 49.42 50.05 49.01
S2 48.60 48.60 49.87
S3 46.66 47.48 49.70
S4 44.72 45.54 49.16
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 66.54 63.55 54.01
R3 62.02 59.03 52.76
R2 57.50 57.50 52.35
R1 54.51 54.51 51.93 53.75
PP 52.98 52.98 52.98 52.60
S1 49.99 49.99 51.11 49.23
S2 48.46 48.46 50.69
S3 43.94 45.47 50.28
S4 39.42 40.95 49.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.81 48.71 5.10 10.2% 2.35 4.7% 30% False False 23,987
10 56.73 48.71 8.02 16.0% 1.94 3.9% 19% False False 25,577
20 57.19 48.71 8.48 16.9% 1.77 3.5% 18% False False 27,565
40 59.24 48.71 10.53 21.0% 2.11 4.2% 14% False False 22,942
60 60.55 48.71 11.84 23.6% 2.11 4.2% 13% False False 17,393
80 76.90 48.71 28.19 56.1% 2.17 4.3% 5% False False 14,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.92
2.618 56.75
1.618 54.81
1.000 53.61
0.618 52.87
HIGH 51.67
0.618 50.93
0.500 50.70
0.382 50.47
LOW 49.73
0.618 48.53
1.000 47.79
1.618 46.59
2.618 44.65
4.250 41.49
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 50.70 50.56
PP 50.54 50.45
S1 50.39 50.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.