NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 55.07 57.02 1.95 3.5% 59.10
High 57.19 57.02 -0.17 -0.3% 59.24
Low 54.63 54.74 0.11 0.2% 54.71
Close 57.07 55.06 -2.01 -3.5% 56.07
Range 2.56 2.28 -0.28 -10.9% 4.53
ATR 2.34 2.34 0.00 0.0% 0.00
Volume 16,639 35,383 18,744 112.7% 86,067
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 62.45 61.03 56.31
R3 60.17 58.75 55.69
R2 57.89 57.89 55.48
R1 56.47 56.47 55.27 56.04
PP 55.61 55.61 55.61 55.39
S1 54.19 54.19 54.85 53.76
S2 53.33 53.33 54.64
S3 51.05 51.91 54.43
S4 48.77 49.63 53.81
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 70.26 67.70 58.56
R3 65.73 63.17 57.32
R2 61.20 61.20 56.90
R1 58.64 58.64 56.49 57.66
PP 56.67 56.67 56.67 56.18
S1 54.11 54.11 55.65 53.13
S2 52.14 52.14 55.24
S3 47.61 49.58 54.82
S4 43.08 45.05 53.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.19 54.44 2.75 5.0% 1.86 3.4% 23% False False 27,198
10 59.24 54.44 4.80 8.7% 2.14 3.9% 13% False False 24,715
20 59.24 49.00 10.24 18.6% 2.52 4.6% 59% False False 21,912
40 59.24 49.00 10.24 18.6% 2.25 4.1% 59% False False 15,253
60 70.13 49.00 21.13 38.4% 2.28 4.1% 29% False False 11,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.71
2.618 62.99
1.618 60.71
1.000 59.30
0.618 58.43
HIGH 57.02
0.618 56.15
0.500 55.88
0.382 55.61
LOW 54.74
0.618 53.33
1.000 52.46
1.618 51.05
2.618 48.77
4.250 45.05
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 55.88 55.91
PP 55.61 55.63
S1 55.33 55.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.