NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 55.19 55.07 -0.12 -0.2% 59.10
High 56.06 57.19 1.13 2.0% 59.24
Low 54.73 54.63 -0.10 -0.2% 54.71
Close 55.09 57.07 1.98 3.6% 56.07
Range 1.33 2.56 1.23 92.5% 4.53
ATR 2.32 2.34 0.02 0.7% 0.00
Volume 37,881 16,639 -21,242 -56.1% 86,067
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 63.98 63.08 58.48
R3 61.42 60.52 57.77
R2 58.86 58.86 57.54
R1 57.96 57.96 57.30 58.41
PP 56.30 56.30 56.30 56.52
S1 55.40 55.40 56.84 55.85
S2 53.74 53.74 56.60
S3 51.18 52.84 56.37
S4 48.62 50.28 55.66
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 70.26 67.70 58.56
R3 65.73 63.17 57.32
R2 61.20 61.20 56.90
R1 58.64 58.64 56.49 57.66
PP 56.67 56.67 56.67 56.18
S1 54.11 54.11 55.65 53.13
S2 52.14 52.14 55.24
S3 47.61 49.58 54.82
S4 43.08 45.05 53.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.25 54.44 2.81 4.9% 1.91 3.3% 94% False False 23,011
10 59.24 54.07 5.17 9.1% 2.15 3.8% 58% False False 22,796
20 59.24 49.00 10.24 17.9% 2.47 4.3% 79% False False 20,602
40 59.24 49.00 10.24 17.9% 2.25 3.9% 79% False False 14,403
60 73.65 49.00 24.65 43.2% 2.34 4.1% 33% False False 11,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.07
2.618 63.89
1.618 61.33
1.000 59.75
0.618 58.77
HIGH 57.19
0.618 56.21
0.500 55.91
0.382 55.61
LOW 54.63
0.618 53.05
1.000 52.07
1.618 50.49
2.618 47.93
4.250 43.75
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 56.68 56.65
PP 56.30 56.23
S1 55.91 55.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.