NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 55.88 56.81 0.93 1.7% 59.10 High 57.25 56.96 -0.29 -0.5% 59.24 Low 54.71 55.84 1.13 2.1% 54.71 Close 56.53 56.07 -0.46 -0.8% 56.07 Range 2.54 1.12 -1.42 -55.9% 4.53 ATR 2.53 2.43 -0.10 -4.0% 0.00 Volume 14,449 23,688 9,239 63.9% 86,067
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 59.65 58.98 56.69 R3 58.53 57.86 56.38 R2 57.41 57.41 56.28 R1 56.74 56.74 56.17 56.52 PP 56.29 56.29 56.29 56.18 S1 55.62 55.62 55.97 55.40 S2 55.17 55.17 55.86 S3 54.05 54.50 55.76 S4 52.93 53.38 55.45	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 70.26 67.70 58.56 R3 65.73 63.17 57.32 R2 61.20 61.20 56.90 R1 58.64 58.64 56.49 57.66 PP 56.67 56.67 56.67 56.18 S1 54.11 54.11 55.65 53.13 S2 52.14 52.14 55.24 S3 47.61 49.58 54.82 S4 43.08 45.05 53.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.24 54.71 4.53 8.1% 2.19 3.9% 30% False False 22,499 10 59.24 54.07 5.17 9.2% 2.17 3.9% 39% False False 22,165 20 59.24 49.00 10.24 18.3% 2.38 4.3% 69% False False 18,821 40 59.78 49.00 10.78 19.2% 2.23 4.0% 66% False False 12,817 60 76.65 49.00 27.65 49.3% 2.31 4.1% 26% False False 9,947
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 61.72 2.618 59.89 1.618 58.77 1.000 58.08 0.618 57.65 HIGH 56.96 0.618 56.53 0.500 56.40 0.382 56.27 LOW 55.84 0.618 55.15 1.000 54.72 1.618 54.03 2.618 52.91 4.250 51.08
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 56.40 56.80 PP 56.29 56.56 S1 56.18 56.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.