NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 59.10 58.77 -0.33 -0.6% 57.86
High 59.24 58.89 -0.35 -0.6% 59.07
Low 56.80 55.97 -0.83 -1.5% 54.07
Close 59.02 57.46 -1.56 -2.6% 58.66
Range 2.44 2.92 0.48 19.7% 5.00
ATR 2.48 2.52 0.04 1.7% 0.00
Volume 18,602 29,328 10,726 57.7% 111,151
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 66.20 64.75 59.07
R3 63.28 61.83 58.26
R2 60.36 60.36 58.00
R1 58.91 58.91 57.73 58.18
PP 57.44 57.44 57.44 57.07
S1 55.99 55.99 57.19 55.26
S2 54.52 54.52 56.92
S3 51.60 53.07 56.66
S4 48.68 50.15 55.85
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 72.27 70.46 61.41
R3 67.27 65.46 60.04
R2 62.27 62.27 59.58
R1 60.46 60.46 59.12 61.37
PP 57.27 57.27 57.27 57.72
S1 55.46 55.46 58.20 56.37
S2 52.27 52.27 57.74
S3 47.27 50.46 57.29
S4 42.27 45.46 55.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.24 54.07 5.17 9.0% 2.39 4.2% 66% False False 22,580
10 59.24 53.36 5.88 10.2% 2.60 4.5% 70% False False 22,450
20 59.24 49.00 10.24 17.8% 2.39 4.2% 83% False False 18,490
40 60.55 49.00 11.55 20.1% 2.30 4.0% 73% False False 12,090
60 76.90 49.00 27.90 48.6% 2.29 4.0% 30% False False 9,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71.30
2.618 66.53
1.618 63.61
1.000 61.81
0.618 60.69
HIGH 58.89
0.618 57.77
0.500 57.43
0.382 57.09
LOW 55.97
0.618 54.17
1.000 53.05
1.618 51.25
2.618 48.33
4.250 43.56
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 57.45 57.61
PP 57.44 57.56
S1 57.43 57.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.