NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 55.28 57.30 2.02 3.7% 57.86
High 57.50 59.07 1.57 2.7% 59.07
Low 55.22 57.15 1.93 3.5% 54.07
Close 57.46 58.66 1.20 2.1% 58.66
Range 2.28 1.92 -0.36 -15.8% 5.00
ATR 2.52 2.48 -0.04 -1.7% 0.00
Volume 22,355 26,431 4,076 18.2% 111,151
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 64.05 63.28 59.72
R3 62.13 61.36 59.19
R2 60.21 60.21 59.01
R1 59.44 59.44 58.84 59.83
PP 58.29 58.29 58.29 58.49
S1 57.52 57.52 58.48 57.91
S2 56.37 56.37 58.31
S3 54.45 55.60 58.13
S4 52.53 53.68 57.60
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 72.27 70.46 61.41
R3 67.27 65.46 60.04
R2 62.27 62.27 59.58
R1 60.46 60.46 59.12 61.37
PP 57.27 57.27 57.27 57.72
S1 55.46 55.46 58.20 56.37
S2 52.27 52.27 57.74
S3 47.27 50.46 57.29
S4 42.27 45.46 55.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.07 54.07 5.00 8.5% 2.13 3.6% 92% True False 22,230
10 59.17 52.27 6.90 11.8% 2.83 4.8% 93% False False 21,282
20 59.17 49.00 10.17 17.3% 2.35 4.0% 95% False False 16,892
40 60.55 49.00 11.55 19.7% 2.37 4.0% 84% False False 11,170
60 76.90 49.00 27.90 47.6% 2.23 3.8% 35% False False 8,731
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.23
2.618 64.10
1.618 62.18
1.000 60.99
0.618 60.26
HIGH 59.07
0.618 58.34
0.500 58.11
0.382 57.88
LOW 57.15
0.618 55.96
1.000 55.23
1.618 54.04
2.618 52.12
4.250 48.99
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 58.48 57.96
PP 58.29 57.27
S1 58.11 56.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.