NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 56.42 55.28 -1.14 -2.0% 52.56
High 56.46 57.50 1.04 1.8% 59.17
Low 54.07 55.22 1.15 2.1% 52.27
Close 55.02 57.46 2.44 4.4% 57.18
Range 2.39 2.28 -0.11 -4.6% 6.90
ATR 2.52 2.52 0.00 -0.1% 0.00
Volume 16,187 22,355 6,168 38.1% 101,671
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 63.57 62.79 58.71
R3 61.29 60.51 58.09
R2 59.01 59.01 57.88
R1 58.23 58.23 57.67 58.62
PP 56.73 56.73 56.73 56.92
S1 55.95 55.95 57.25 56.34
S2 54.45 54.45 57.04
S3 52.17 53.67 56.83
S4 49.89 51.39 56.21
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 76.91 73.94 60.98
R3 70.01 67.04 59.08
R2 63.11 63.11 58.45
R1 60.14 60.14 57.81 61.63
PP 56.21 56.21 56.21 56.95
S1 53.24 53.24 56.55 54.73
S2 49.31 49.31 55.92
S3 42.41 46.34 55.28
S4 35.51 39.44 53.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.85 54.07 4.78 8.3% 2.15 3.7% 71% False False 21,831
10 59.17 49.57 9.60 16.7% 3.02 5.3% 82% False False 19,915
20 59.17 49.00 10.17 17.7% 2.47 4.3% 83% False False 16,006
40 60.55 49.00 11.55 20.1% 2.38 4.1% 73% False False 10,647
60 76.90 49.00 27.90 48.6% 2.21 3.9% 30% False False 8,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.19
2.618 63.47
1.618 61.19
1.000 59.78
0.618 58.91
HIGH 57.50
0.618 56.63
0.500 56.36
0.382 56.09
LOW 55.22
0.618 53.81
1.000 52.94
1.618 51.53
2.618 49.25
4.250 45.53
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 57.09 56.96
PP 56.73 56.46
S1 56.36 55.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.