NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 57.66 56.42 -1.24 -2.2% 52.56
High 57.85 56.46 -1.39 -2.4% 59.17
Low 55.65 54.07 -1.58 -2.8% 52.27
Close 55.90 55.02 -0.88 -1.6% 57.18
Range 2.20 2.39 0.19 8.6% 6.90
ATR 2.54 2.52 -0.01 -0.4% 0.00
Volume 24,594 16,187 -8,407 -34.2% 101,671
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 62.35 61.08 56.33
R3 59.96 58.69 55.68
R2 57.57 57.57 55.46
R1 56.30 56.30 55.24 55.74
PP 55.18 55.18 55.18 54.91
S1 53.91 53.91 54.80 53.35
S2 52.79 52.79 54.58
S3 50.40 51.52 54.36
S4 48.01 49.13 53.71
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 76.91 73.94 60.98
R3 70.01 67.04 59.08
R2 63.11 63.11 58.45
R1 60.14 60.14 57.81 61.63
PP 56.21 56.21 56.21 56.95
S1 53.24 53.24 56.55 54.73
S2 49.31 49.31 55.92
S3 42.41 46.34 55.28
S4 35.51 39.44 53.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.85 53.36 5.49 10.0% 2.51 4.6% 30% False False 20,958
10 59.17 49.00 10.17 18.5% 2.91 5.3% 59% False False 19,109
20 59.17 49.00 10.17 18.5% 2.50 4.5% 59% False False 15,296
40 60.55 49.00 11.55 21.0% 2.39 4.4% 52% False False 10,217
60 76.90 49.00 27.90 50.7% 2.21 4.0% 22% False False 8,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.62
2.618 62.72
1.618 60.33
1.000 58.85
0.618 57.94
HIGH 56.46
0.618 55.55
0.500 55.27
0.382 54.98
LOW 54.07
0.618 52.59
1.000 51.68
1.618 50.20
2.618 47.81
4.250 43.91
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 55.27 56.46
PP 55.18 55.98
S1 55.10 55.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.