NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 56.68 57.86 1.18 2.1% 52.56
High 58.26 58.85 0.59 1.0% 59.17
Low 56.25 57.00 0.75 1.3% 52.27
Close 57.18 58.05 0.87 1.5% 57.18
Range 2.01 1.85 -0.16 -8.0% 6.90
ATR 2.60 2.55 -0.05 -2.1% 0.00
Volume 24,435 21,584 -2,851 -11.7% 101,671
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 63.52 62.63 59.07
R3 61.67 60.78 58.56
R2 59.82 59.82 58.39
R1 58.93 58.93 58.22 59.38
PP 57.97 57.97 57.97 58.19
S1 57.08 57.08 57.88 57.53
S2 56.12 56.12 57.71
S3 54.27 55.23 57.54
S4 52.42 53.38 57.03
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 76.91 73.94 60.98
R3 70.01 67.04 59.08
R2 63.11 63.11 58.45
R1 60.14 60.14 57.81 61.63
PP 56.21 56.21 56.21 56.95
S1 53.24 53.24 56.55 54.73
S2 49.31 49.31 55.92
S3 42.41 46.34 55.28
S4 35.51 39.44 53.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.17 53.36 5.81 10.0% 3.21 5.5% 81% False False 22,484
10 59.17 49.00 10.17 17.5% 2.70 4.6% 89% False False 16,936
20 59.17 49.00 10.17 17.5% 2.45 4.2% 89% False False 13,914
40 63.27 49.00 14.27 24.6% 2.38 4.1% 63% False False 9,401
60 77.94 49.00 28.94 49.9% 2.20 3.8% 31% False False 7,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 66.71
2.618 63.69
1.618 61.84
1.000 60.70
0.618 59.99
HIGH 58.85
0.618 58.14
0.500 57.93
0.382 57.71
LOW 57.00
0.618 55.86
1.000 55.15
1.618 54.01
2.618 52.16
4.250 49.14
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 58.01 57.40
PP 57.97 56.75
S1 57.93 56.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.