NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 49.82 49.87 0.05 0.1% 50.04
High 50.11 53.47 3.36 6.7% 53.47
Low 49.00 49.57 0.57 1.2% 49.00
Close 49.91 53.44 3.53 7.1% 53.44
Range 1.11 3.90 2.79 251.4% 4.47
ATR 2.02 2.15 0.13 6.7% 0.00
Volume 14,294 12,764 -1,530 -10.7% 59,703
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 63.86 62.55 55.59
R3 59.96 58.65 54.51
R2 56.06 56.06 54.16
R1 54.75 54.75 53.80 55.41
PP 52.16 52.16 52.16 52.49
S1 50.85 50.85 53.08 51.51
S2 48.26 48.26 52.73
S3 44.36 46.95 52.37
S4 40.46 43.05 51.30
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 65.38 63.88 55.90
R3 60.91 59.41 54.67
R2 56.44 56.44 54.26
R1 54.94 54.94 53.85 55.69
PP 51.97 51.97 51.97 52.35
S1 50.47 50.47 53.03 51.22
S2 47.50 47.50 52.62
S3 43.03 46.00 52.21
S4 38.56 41.53 50.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.47 49.00 4.47 8.4% 1.77 3.3% 99% True False 11,940
10 53.47 49.00 4.47 8.4% 1.88 3.5% 99% True False 12,502
20 58.43 49.00 9.43 17.6% 2.08 3.9% 47% False False 9,612
40 69.14 49.00 20.14 37.7% 2.14 4.0% 22% False False 6,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 70.05
2.618 63.68
1.618 59.78
1.000 57.37
0.618 55.88
HIGH 53.47
0.618 51.98
0.500 51.52
0.382 51.06
LOW 49.57
0.618 47.16
1.000 45.67
1.618 43.26
2.618 39.36
4.250 33.00
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 52.80 52.71
PP 52.16 51.97
S1 51.52 51.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.