NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
50.45 |
49.82 |
-0.63 |
-1.2% |
52.47 |
| High |
50.69 |
50.11 |
-0.58 |
-1.1% |
52.86 |
| Low |
49.54 |
49.00 |
-0.54 |
-1.1% |
50.03 |
| Close |
49.77 |
49.91 |
0.14 |
0.3% |
50.35 |
| Range |
1.15 |
1.11 |
-0.04 |
-3.5% |
2.83 |
| ATR |
2.09 |
2.02 |
-0.07 |
-3.3% |
0.00 |
| Volume |
9,174 |
14,294 |
5,120 |
55.8% |
54,109 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.00 |
52.57 |
50.52 |
|
| R3 |
51.89 |
51.46 |
50.22 |
|
| R2 |
50.78 |
50.78 |
50.11 |
|
| R1 |
50.35 |
50.35 |
50.01 |
50.57 |
| PP |
49.67 |
49.67 |
49.67 |
49.78 |
| S1 |
49.24 |
49.24 |
49.81 |
49.46 |
| S2 |
48.56 |
48.56 |
49.71 |
|
| S3 |
47.45 |
48.13 |
49.60 |
|
| S4 |
46.34 |
47.02 |
49.30 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.57 |
57.79 |
51.91 |
|
| R3 |
56.74 |
54.96 |
51.13 |
|
| R2 |
53.91 |
53.91 |
50.87 |
|
| R1 |
52.13 |
52.13 |
50.61 |
51.61 |
| PP |
51.08 |
51.08 |
51.08 |
50.82 |
| S1 |
49.30 |
49.30 |
50.09 |
48.78 |
| S2 |
48.25 |
48.25 |
49.83 |
|
| S3 |
45.42 |
46.47 |
49.57 |
|
| S4 |
42.59 |
43.64 |
48.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.83 |
|
2.618 |
53.02 |
|
1.618 |
51.91 |
|
1.000 |
51.22 |
|
0.618 |
50.80 |
|
HIGH |
50.11 |
|
0.618 |
49.69 |
|
0.500 |
49.56 |
|
0.382 |
49.42 |
|
LOW |
49.00 |
|
0.618 |
48.31 |
|
1.000 |
47.89 |
|
1.618 |
47.20 |
|
2.618 |
46.09 |
|
4.250 |
44.28 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.79 |
50.15 |
| PP |
49.67 |
50.07 |
| S1 |
49.56 |
49.99 |
|