NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 28-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2015 |
28-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
50.10 |
50.45 |
0.35 |
0.7% |
52.47 |
| High |
51.29 |
50.69 |
-0.60 |
-1.2% |
52.86 |
| Low |
49.97 |
49.54 |
-0.43 |
-0.9% |
50.03 |
| Close |
51.07 |
49.77 |
-1.30 |
-2.5% |
50.35 |
| Range |
1.32 |
1.15 |
-0.17 |
-12.9% |
2.83 |
| ATR |
2.13 |
2.09 |
-0.04 |
-2.0% |
0.00 |
| Volume |
9,876 |
9,174 |
-702 |
-7.1% |
54,109 |
|
| Daily Pivots for day following 28-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.45 |
52.76 |
50.40 |
|
| R3 |
52.30 |
51.61 |
50.09 |
|
| R2 |
51.15 |
51.15 |
49.98 |
|
| R1 |
50.46 |
50.46 |
49.88 |
50.23 |
| PP |
50.00 |
50.00 |
50.00 |
49.89 |
| S1 |
49.31 |
49.31 |
49.66 |
49.08 |
| S2 |
48.85 |
48.85 |
49.56 |
|
| S3 |
47.70 |
48.16 |
49.45 |
|
| S4 |
46.55 |
47.01 |
49.14 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.57 |
57.79 |
51.91 |
|
| R3 |
56.74 |
54.96 |
51.13 |
|
| R2 |
53.91 |
53.91 |
50.87 |
|
| R1 |
52.13 |
52.13 |
50.61 |
51.61 |
| PP |
51.08 |
51.08 |
51.08 |
50.82 |
| S1 |
49.30 |
49.30 |
50.09 |
48.78 |
| S2 |
48.25 |
48.25 |
49.83 |
|
| S3 |
45.42 |
46.47 |
49.57 |
|
| S4 |
42.59 |
43.64 |
48.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.58 |
|
2.618 |
53.70 |
|
1.618 |
52.55 |
|
1.000 |
51.84 |
|
0.618 |
51.40 |
|
HIGH |
50.69 |
|
0.618 |
50.25 |
|
0.500 |
50.12 |
|
0.382 |
49.98 |
|
LOW |
49.54 |
|
0.618 |
48.83 |
|
1.000 |
48.39 |
|
1.618 |
47.68 |
|
2.618 |
46.53 |
|
4.250 |
44.65 |
|
|
| Fisher Pivots for day following 28-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.12 |
50.42 |
| PP |
50.00 |
50.20 |
| S1 |
49.89 |
49.99 |
|