NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 27-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2015 |
27-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
50.04 |
50.10 |
0.06 |
0.1% |
52.47 |
| High |
51.07 |
51.29 |
0.22 |
0.4% |
52.86 |
| Low |
49.72 |
49.97 |
0.25 |
0.5% |
50.03 |
| Close |
50.14 |
51.07 |
0.93 |
1.9% |
50.35 |
| Range |
1.35 |
1.32 |
-0.03 |
-2.2% |
2.83 |
| ATR |
2.19 |
2.13 |
-0.06 |
-2.8% |
0.00 |
| Volume |
13,595 |
9,876 |
-3,719 |
-27.4% |
54,109 |
|
| Daily Pivots for day following 27-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.74 |
54.22 |
51.80 |
|
| R3 |
53.42 |
52.90 |
51.43 |
|
| R2 |
52.10 |
52.10 |
51.31 |
|
| R1 |
51.58 |
51.58 |
51.19 |
51.84 |
| PP |
50.78 |
50.78 |
50.78 |
50.91 |
| S1 |
50.26 |
50.26 |
50.95 |
50.52 |
| S2 |
49.46 |
49.46 |
50.83 |
|
| S3 |
48.14 |
48.94 |
50.71 |
|
| S4 |
46.82 |
47.62 |
50.34 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.57 |
57.79 |
51.91 |
|
| R3 |
56.74 |
54.96 |
51.13 |
|
| R2 |
53.91 |
53.91 |
50.87 |
|
| R1 |
52.13 |
52.13 |
50.61 |
51.61 |
| PP |
51.08 |
51.08 |
51.08 |
50.82 |
| S1 |
49.30 |
49.30 |
50.09 |
48.78 |
| S2 |
48.25 |
48.25 |
49.83 |
|
| S3 |
45.42 |
46.47 |
49.57 |
|
| S4 |
42.59 |
43.64 |
48.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.90 |
|
2.618 |
54.75 |
|
1.618 |
53.43 |
|
1.000 |
52.61 |
|
0.618 |
52.11 |
|
HIGH |
51.29 |
|
0.618 |
50.79 |
|
0.500 |
50.63 |
|
0.382 |
50.47 |
|
LOW |
49.97 |
|
0.618 |
49.15 |
|
1.000 |
48.65 |
|
1.618 |
47.83 |
|
2.618 |
46.51 |
|
4.250 |
44.36 |
|
|
| Fisher Pivots for day following 27-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.92 |
50.93 |
| PP |
50.78 |
50.80 |
| S1 |
50.63 |
50.66 |
|