NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary Previous Current 23-Jan-2015 26-Jan-2015 Change Change % Previous Week Open 50.79 50.04 -0.75 -1.5% 52.47 High 51.60 51.07 -0.53 -1.0% 52.86 Low 50.03 49.72 -0.31 -0.6% 50.03 Close 50.35 50.14 -0.21 -0.4% 50.35 Range 1.57 1.35 -0.22 -14.0% 2.83 ATR 2.26 2.19 -0.06 -2.9% 0.00 Volume 17,841 13,595 -4,246 -23.8% 54,109
Daily Pivots for day following 26-Jan-2015 Classic Woodie Camarilla DeMark R4 54.36 53.60 50.88 R3 53.01 52.25 50.51 R2 51.66 51.66 50.39 R1 50.90 50.90 50.26 51.28 PP 50.31 50.31 50.31 50.50 S1 49.55 49.55 50.02 49.93 S2 48.96 48.96 49.89 S3 47.61 48.20 49.77 S4 46.26 46.85 49.40	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 59.57 57.79 51.91 R3 56.74 54.96 51.13 R2 53.91 53.91 50.87 R1 52.13 52.13 50.61 51.61 PP 51.08 51.08 51.08 50.82 S1 49.30 49.30 50.09 48.78 S2 48.25 48.25 49.83 S3 45.42 46.47 49.57 S4 42.59 43.64 48.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.86 49.72 3.14 6.3% 1.76 3.5% 13% False True 13,540 10 54.66 49.14 5.52 11.0% 2.20 4.4% 18% False False 10,892 20 59.10 49.14 9.96 19.9% 2.05 4.1% 10% False False 7,811 40 74.69 49.14 25.55 51.0% 2.27 4.5% 4% False False 6,145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56.81 2.618 54.60 1.618 53.25 1.000 52.42 0.618 51.90 HIGH 51.07 0.618 50.55 0.500 50.40 0.382 50.24 LOW 49.72 0.618 48.89 1.000 48.37 1.618 47.54 2.618 46.19 4.250 43.98
Fisher Pivots for day following 26-Jan-2015 Pivot 1 day 3 day R1 50.40 51.29 PP 50.31 50.91 S1 50.23 50.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.