NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 51.60 50.79 -0.81 -1.6% 52.47 High 52.86 51.60 -1.26 -2.4% 52.86 Low 50.26 50.03 -0.23 -0.5% 50.03 Close 50.65 50.35 -0.30 -0.6% 50.35 Range 2.60 1.57 -1.03 -39.6% 2.83 ATR 2.31 2.26 -0.05 -2.3% 0.00 Volume 13,628 17,841 4,213 30.9% 54,109
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 55.37 54.43 51.21 R3 53.80 52.86 50.78 R2 52.23 52.23 50.64 R1 51.29 51.29 50.49 50.98 PP 50.66 50.66 50.66 50.50 S1 49.72 49.72 50.21 49.41 S2 49.09 49.09 50.06 S3 47.52 48.15 49.92 S4 45.95 46.58 49.49	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 59.57 57.79 51.91 R3 56.74 54.96 51.13 R2 53.91 53.91 50.87 R1 52.13 52.13 50.61 51.61 PP 51.08 51.08 51.08 50.82 S1 49.30 49.30 50.09 48.78 S2 48.25 48.25 49.83 S3 45.42 46.47 49.57 S4 42.59 43.64 48.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.86 50.03 2.83 5.6% 2.00 4.0% 11% False True 13,064 10 54.66 49.14 5.52 11.0% 2.25 4.5% 22% False False 10,265 20 59.17 49.14 10.03 19.9% 2.05 4.1% 12% False False 7,304 40 76.63 49.14 27.49 54.6% 2.30 4.6% 4% False False 5,877
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.27 2.618 55.71 1.618 54.14 1.000 53.17 0.618 52.57 HIGH 51.60 0.618 51.00 0.500 50.82 0.382 50.63 LOW 50.03 0.618 49.06 1.000 48.46 1.618 47.49 2.618 45.92 4.250 43.36
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 50.82 51.45 PP 50.66 51.08 S1 50.51 50.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.