NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 52.47 50.90 -1.57 -3.0% 52.10
High 52.51 51.87 -0.64 -1.2% 54.66
Low 50.38 50.70 0.32 0.6% 49.14
Close 50.40 51.59 1.19 2.4% 52.76
Range 2.13 1.17 -0.96 -45.1% 5.52
ATR 2.35 2.29 -0.06 -2.7% 0.00
Volume 4,754 17,886 13,132 276.2% 41,220
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 54.90 54.41 52.23
R3 53.73 53.24 51.91
R2 52.56 52.56 51.80
R1 52.07 52.07 51.70 52.32
PP 51.39 51.39 51.39 51.51
S1 50.90 50.90 51.48 51.15
S2 50.22 50.22 51.38
S3 49.05 49.73 51.27
S4 47.88 48.56 50.95
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 68.75 66.27 55.80
R3 63.23 60.75 54.28
R2 57.71 57.71 53.77
R1 55.23 55.23 53.27 56.47
PP 52.19 52.19 52.19 52.81
S1 49.71 49.71 52.25 50.95
S2 46.67 46.67 51.75
S3 41.15 44.19 51.24
S4 35.63 38.67 49.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.66 49.76 4.90 9.5% 2.57 5.0% 37% False False 10,143
10 54.66 49.14 5.52 10.7% 2.13 4.1% 44% False False 8,926
20 60.55 49.14 11.41 22.1% 2.10 4.1% 21% False False 6,294
40 76.90 49.14 27.76 53.8% 2.24 4.3% 9% False False 5,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 56.84
2.618 54.93
1.618 53.76
1.000 53.04
0.618 52.59
HIGH 51.87
0.618 51.42
0.500 51.29
0.382 51.15
LOW 50.70
0.618 49.98
1.000 49.53
1.618 48.81
2.618 47.64
4.250 45.73
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 51.49 51.56
PP 51.39 51.53
S1 51.29 51.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.