NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 52.78 50.30 -2.48 -4.7% 52.10
High 54.66 52.76 -1.90 -3.5% 54.66
Low 50.50 50.25 -0.25 -0.5% 49.14
Close 50.57 52.76 2.19 4.3% 52.76
Range 4.16 2.51 -1.65 -39.7% 5.52
ATR 2.34 2.35 0.01 0.5% 0.00
Volume 8,721 11,214 2,493 28.6% 41,220
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.45 58.62 54.14
R3 56.94 56.11 53.45
R2 54.43 54.43 53.22
R1 53.60 53.60 52.99 54.02
PP 51.92 51.92 51.92 52.13
S1 51.09 51.09 52.53 51.51
S2 49.41 49.41 52.30
S3 46.90 48.58 52.07
S4 44.39 46.07 51.38
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 68.75 66.27 55.80
R3 63.23 60.75 54.28
R2 57.71 57.71 53.77
R1 55.23 55.23 53.27 56.47
PP 52.19 52.19 52.19 52.81
S1 49.71 49.71 52.25 50.95
S2 46.67 46.67 51.75
S3 41.15 44.19 51.24
S4 35.63 38.67 49.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.66 49.14 5.52 10.5% 2.64 5.0% 66% False False 8,244
10 55.94 49.14 6.80 12.9% 2.26 4.3% 53% False False 7,441
20 60.55 49.14 11.41 21.6% 2.32 4.4% 32% False False 5,737
40 76.90 49.14 27.76 52.6% 2.21 4.2% 13% False False 4,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.43
2.618 59.33
1.618 56.82
1.000 55.27
0.618 54.31
HIGH 52.76
0.618 51.80
0.500 51.51
0.382 51.21
LOW 50.25
0.618 48.70
1.000 47.74
1.618 46.19
2.618 43.68
4.250 39.58
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 52.34 52.58
PP 51.92 52.39
S1 51.51 52.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.