NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 49.82 52.78 2.96 5.9% 55.93
High 52.66 54.66 2.00 3.8% 55.94
Low 49.76 50.50 0.74 1.5% 51.34
Close 52.48 50.57 -1.91 -3.6% 52.77
Range 2.90 4.16 1.26 43.4% 4.60
ATR 2.20 2.34 0.14 6.4% 0.00
Volume 8,141 8,721 580 7.1% 33,194
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 64.39 61.64 52.86
R3 60.23 57.48 51.71
R2 56.07 56.07 51.33
R1 53.32 53.32 50.95 52.62
PP 51.91 51.91 51.91 51.56
S1 49.16 49.16 50.19 48.46
S2 47.75 47.75 49.81
S3 43.59 45.00 49.43
S4 39.43 40.84 48.28
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.15 64.56 55.30
R3 62.55 59.96 54.04
R2 57.95 57.95 53.61
R1 55.36 55.36 53.19 54.36
PP 53.35 53.35 53.35 52.85
S1 50.76 50.76 52.35 49.76
S2 48.75 48.75 51.93
S3 44.15 46.16 51.51
S4 39.55 41.56 50.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.66 49.14 5.52 10.9% 2.51 5.0% 26% True False 7,466
10 58.43 49.14 9.29 18.4% 2.28 4.5% 15% False False 6,722
20 60.55 49.14 11.41 22.6% 2.38 4.7% 13% False False 5,449
40 76.90 49.14 27.76 54.9% 2.17 4.3% 5% False False 4,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 72.34
2.618 65.55
1.618 61.39
1.000 58.82
0.618 57.23
HIGH 54.66
0.618 53.07
0.500 52.58
0.382 52.09
LOW 50.50
0.618 47.93
1.000 46.34
1.618 43.77
2.618 39.61
4.250 32.82
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 52.58 51.90
PP 51.91 51.46
S1 51.24 51.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.