NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 49.87 49.82 -0.05 -0.1% 55.93
High 50.99 52.66 1.67 3.3% 55.94
Low 49.14 49.76 0.62 1.3% 51.34
Close 50.45 52.48 2.03 4.0% 52.77
Range 1.85 2.90 1.05 56.8% 4.60
ATR 2.14 2.20 0.05 2.5% 0.00
Volume 5,451 8,141 2,690 49.3% 33,194
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 60.33 59.31 54.08
R3 57.43 56.41 53.28
R2 54.53 54.53 53.01
R1 53.51 53.51 52.75 54.02
PP 51.63 51.63 51.63 51.89
S1 50.61 50.61 52.21 51.12
S2 48.73 48.73 51.95
S3 45.83 47.71 51.68
S4 42.93 44.81 50.89
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.15 64.56 55.30
R3 62.55 59.96 54.04
R2 57.95 57.95 53.61
R1 55.36 55.36 53.19 54.36
PP 53.35 53.35 53.35 52.85
S1 50.76 50.76 52.35 49.76
S2 48.75 48.75 51.93
S3 44.15 46.16 51.51
S4 39.55 41.56 50.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.30 49.14 4.16 7.9% 1.89 3.6% 80% False False 6,937
10 58.43 49.14 9.29 17.7% 2.04 3.9% 36% False False 6,137
20 60.55 49.14 11.41 21.7% 2.30 4.4% 29% False False 5,288
40 76.90 49.14 27.76 52.9% 2.09 4.0% 12% False False 4,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 64.99
2.618 60.25
1.618 57.35
1.000 55.56
0.618 54.45
HIGH 52.66
0.618 51.55
0.500 51.21
0.382 50.87
LOW 49.76
0.618 47.97
1.000 46.86
1.618 45.07
2.618 42.17
4.250 37.44
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 52.06 51.95
PP 51.63 51.43
S1 51.21 50.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.