NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
52.10 |
49.87 |
-2.23 |
-4.3% |
55.93 |
| High |
52.19 |
50.99 |
-1.20 |
-2.3% |
55.94 |
| Low |
50.43 |
49.14 |
-1.29 |
-2.6% |
51.34 |
| Close |
50.75 |
50.45 |
-0.30 |
-0.6% |
52.77 |
| Range |
1.76 |
1.85 |
0.09 |
5.1% |
4.60 |
| ATR |
2.16 |
2.14 |
-0.02 |
-1.0% |
0.00 |
| Volume |
7,693 |
5,451 |
-2,242 |
-29.1% |
33,194 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.74 |
54.95 |
51.47 |
|
| R3 |
53.89 |
53.10 |
50.96 |
|
| R2 |
52.04 |
52.04 |
50.79 |
|
| R1 |
51.25 |
51.25 |
50.62 |
51.65 |
| PP |
50.19 |
50.19 |
50.19 |
50.39 |
| S1 |
49.40 |
49.40 |
50.28 |
49.80 |
| S2 |
48.34 |
48.34 |
50.11 |
|
| S3 |
46.49 |
47.55 |
49.94 |
|
| S4 |
44.64 |
45.70 |
49.43 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.15 |
64.56 |
55.30 |
|
| R3 |
62.55 |
59.96 |
54.04 |
|
| R2 |
57.95 |
57.95 |
53.61 |
|
| R1 |
55.36 |
55.36 |
53.19 |
54.36 |
| PP |
53.35 |
53.35 |
53.35 |
52.85 |
| S1 |
50.76 |
50.76 |
52.35 |
49.76 |
| S2 |
48.75 |
48.75 |
51.93 |
|
| S3 |
44.15 |
46.16 |
51.51 |
|
| S4 |
39.55 |
41.56 |
50.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.85 |
|
2.618 |
55.83 |
|
1.618 |
53.98 |
|
1.000 |
52.84 |
|
0.618 |
52.13 |
|
HIGH |
50.99 |
|
0.618 |
50.28 |
|
0.500 |
50.07 |
|
0.382 |
49.85 |
|
LOW |
49.14 |
|
0.618 |
48.00 |
|
1.000 |
47.29 |
|
1.618 |
46.15 |
|
2.618 |
44.30 |
|
4.250 |
41.28 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.32 |
51.22 |
| PP |
50.19 |
50.96 |
| S1 |
50.07 |
50.71 |
|