NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 52.34 52.81 0.47 0.9% 58.07
High 53.21 52.88 -0.33 -0.6% 58.43
Low 51.34 51.84 0.50 1.0% 55.72
Close 52.61 52.83 0.22 0.4% 56.42
Range 1.87 1.04 -0.83 -44.4% 2.71
ATR 2.26 2.17 -0.09 -3.9% 0.00
Volume 11,998 6,079 -5,919 -49.3% 12,094
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 55.64 55.27 53.40
R3 54.60 54.23 53.12
R2 53.56 53.56 53.02
R1 53.19 53.19 52.93 53.38
PP 52.52 52.52 52.52 52.61
S1 52.15 52.15 52.73 52.34
S2 51.48 51.48 52.64
S3 50.44 51.11 52.54
S4 49.40 50.07 52.26
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 64.99 63.41 57.91
R3 62.28 60.70 57.17
R2 59.57 59.57 56.92
R1 57.99 57.99 56.67 57.43
PP 56.86 56.86 56.86 56.57
S1 55.28 55.28 56.17 54.72
S2 54.15 54.15 55.92
S3 51.44 52.57 55.67
S4 48.73 49.86 54.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.43 51.34 7.09 13.4% 2.05 3.9% 21% False False 5,979
10 59.17 51.34 7.83 14.8% 1.85 3.5% 19% False False 4,343
20 64.13 51.34 12.79 24.2% 2.31 4.4% 12% False False 4,709
40 78.33 51.34 26.99 51.1% 2.03 3.8% 6% False False 3,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 57.30
2.618 55.60
1.618 54.56
1.000 53.92
0.618 53.52
HIGH 52.88
0.618 52.48
0.500 52.36
0.382 52.24
LOW 51.84
0.618 51.20
1.000 50.80
1.618 50.16
2.618 49.12
4.250 47.42
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 52.67 52.82
PP 52.52 52.82
S1 52.36 52.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.