NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 56.56 59.34 2.78 4.9% 58.64
High 60.13 60.55 0.42 0.7% 60.49
Low 56.56 57.60 1.04 1.8% 56.35
Close 59.16 57.72 -1.44 -2.4% 59.16
Range 3.57 2.95 -0.62 -17.4% 4.14
ATR 2.43 2.46 0.04 1.5% 0.00
Volume 5,822 3,273 -2,549 -43.8% 27,594
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 67.47 65.55 59.34
R3 64.52 62.60 58.53
R2 61.57 61.57 58.26
R1 59.65 59.65 57.99 59.14
PP 58.62 58.62 58.62 58.37
S1 56.70 56.70 57.45 56.19
S2 55.67 55.67 57.18
S3 52.72 53.75 56.91
S4 49.77 50.80 56.10
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 71.09 69.26 61.44
R3 66.95 65.12 60.30
R2 62.81 62.81 59.92
R1 60.98 60.98 59.54 61.90
PP 58.67 58.67 58.67 59.12
S1 56.84 56.84 58.78 57.76
S2 54.53 54.53 58.40
S3 50.39 52.70 58.02
S4 46.25 48.56 56.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.55 56.35 4.20 7.3% 3.40 5.9% 33% True False 5,143
10 65.02 56.35 8.67 15.0% 2.69 4.7% 16% False False 4,892
20 76.65 56.35 20.30 35.2% 2.46 4.3% 7% False False 4,209
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.09
2.618 68.27
1.618 65.32
1.000 63.50
0.618 62.37
HIGH 60.55
0.618 59.42
0.500 59.08
0.382 58.73
LOW 57.60
0.618 55.78
1.000 54.65
1.618 52.83
2.618 49.88
4.250 45.06
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 59.08 58.45
PP 58.62 58.21
S1 58.17 57.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.