NYMEX Light Sweet Crude Oil Future August 2015
Trading Metrics calculated at close of trading on 19-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
58.36 |
56.56 |
-1.80 |
-3.1% |
58.64 |
High |
60.49 |
60.13 |
-0.36 |
-0.6% |
60.49 |
Low |
56.35 |
56.56 |
0.21 |
0.4% |
56.35 |
Close |
56.35 |
59.16 |
2.81 |
5.0% |
59.16 |
Range |
4.14 |
3.57 |
-0.57 |
-13.8% |
4.14 |
ATR |
2.32 |
2.43 |
0.10 |
4.5% |
0.00 |
Volume |
5,667 |
5,822 |
155 |
2.7% |
27,594 |
|
Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.33 |
67.81 |
61.12 |
|
R3 |
65.76 |
64.24 |
60.14 |
|
R2 |
62.19 |
62.19 |
59.81 |
|
R1 |
60.67 |
60.67 |
59.49 |
61.43 |
PP |
58.62 |
58.62 |
58.62 |
59.00 |
S1 |
57.10 |
57.10 |
58.83 |
57.86 |
S2 |
55.05 |
55.05 |
58.51 |
|
S3 |
51.48 |
53.53 |
58.18 |
|
S4 |
47.91 |
49.96 |
57.20 |
|
|
Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.09 |
69.26 |
61.44 |
|
R3 |
66.95 |
65.12 |
60.30 |
|
R2 |
62.81 |
62.81 |
59.92 |
|
R1 |
60.98 |
60.98 |
59.54 |
61.90 |
PP |
58.67 |
58.67 |
58.67 |
59.12 |
S1 |
56.84 |
56.84 |
58.78 |
57.76 |
S2 |
54.53 |
54.53 |
58.40 |
|
S3 |
50.39 |
52.70 |
58.02 |
|
S4 |
46.25 |
48.56 |
56.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.30 |
2.618 |
69.48 |
1.618 |
65.91 |
1.000 |
63.70 |
0.618 |
62.34 |
HIGH |
60.13 |
0.618 |
58.77 |
0.500 |
58.35 |
0.382 |
57.92 |
LOW |
56.56 |
0.618 |
54.35 |
1.000 |
52.99 |
1.618 |
50.78 |
2.618 |
47.21 |
4.250 |
41.39 |
|
|
Fisher Pivots for day following 19-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
58.89 |
58.91 |
PP |
58.62 |
58.67 |
S1 |
58.35 |
58.42 |
|