NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
69.08 |
67.65 |
-1.43 |
-2.1% |
65.85 |
| High |
69.11 |
67.65 |
-1.46 |
-2.1% |
70.13 |
| Low |
67.37 |
66.36 |
-1.01 |
-1.5% |
65.78 |
| Close |
67.87 |
67.00 |
-0.87 |
-1.3% |
67.00 |
| Range |
1.74 |
1.29 |
-0.45 |
-25.9% |
4.35 |
| ATR |
1.83 |
1.81 |
-0.02 |
-1.3% |
0.00 |
| Volume |
2,611 |
2,544 |
-67 |
-2.6% |
18,412 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.87 |
70.23 |
67.71 |
|
| R3 |
69.58 |
68.94 |
67.35 |
|
| R2 |
68.29 |
68.29 |
67.24 |
|
| R1 |
67.65 |
67.65 |
67.12 |
67.33 |
| PP |
67.00 |
67.00 |
67.00 |
66.84 |
| S1 |
66.36 |
66.36 |
66.88 |
66.04 |
| S2 |
65.71 |
65.71 |
66.76 |
|
| S3 |
64.42 |
65.07 |
66.65 |
|
| S4 |
63.13 |
63.78 |
66.29 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.69 |
78.19 |
69.39 |
|
| R3 |
76.34 |
73.84 |
68.20 |
|
| R2 |
71.99 |
71.99 |
67.80 |
|
| R1 |
69.49 |
69.49 |
67.40 |
70.74 |
| PP |
67.64 |
67.64 |
67.64 |
68.26 |
| S1 |
65.14 |
65.14 |
66.60 |
66.39 |
| S2 |
63.29 |
63.29 |
66.20 |
|
| S3 |
58.94 |
60.79 |
65.80 |
|
| S4 |
54.59 |
56.44 |
64.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.13 |
|
2.618 |
71.03 |
|
1.618 |
69.74 |
|
1.000 |
68.94 |
|
0.618 |
68.45 |
|
HIGH |
67.65 |
|
0.618 |
67.16 |
|
0.500 |
67.01 |
|
0.382 |
66.85 |
|
LOW |
66.36 |
|
0.618 |
65.56 |
|
1.000 |
65.07 |
|
1.618 |
64.27 |
|
2.618 |
62.98 |
|
4.250 |
60.88 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
67.01 |
67.75 |
| PP |
67.00 |
67.50 |
| S1 |
67.00 |
67.25 |
|