NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 02-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
65.85 |
69.35 |
3.50 |
5.3% |
76.37 |
| High |
70.13 |
69.35 |
-0.78 |
-1.1% |
76.65 |
| Low |
65.78 |
68.00 |
2.22 |
3.4% |
67.26 |
| Close |
69.98 |
68.17 |
-1.81 |
-2.6% |
67.41 |
| Range |
4.35 |
1.35 |
-3.00 |
-69.0% |
9.39 |
| ATR |
1.88 |
1.89 |
0.01 |
0.4% |
0.00 |
| Volume |
4,362 |
5,378 |
1,016 |
23.3% |
11,833 |
|
| Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.56 |
71.71 |
68.91 |
|
| R3 |
71.21 |
70.36 |
68.54 |
|
| R2 |
69.86 |
69.86 |
68.42 |
|
| R1 |
69.01 |
69.01 |
68.29 |
68.76 |
| PP |
68.51 |
68.51 |
68.51 |
68.38 |
| S1 |
67.66 |
67.66 |
68.05 |
67.41 |
| S2 |
67.16 |
67.16 |
67.92 |
|
| S3 |
65.81 |
66.31 |
67.80 |
|
| S4 |
64.46 |
64.96 |
67.43 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.61 |
92.40 |
72.57 |
|
| R3 |
89.22 |
83.01 |
69.99 |
|
| R2 |
79.83 |
79.83 |
69.13 |
|
| R1 |
73.62 |
73.62 |
68.27 |
72.03 |
| PP |
70.44 |
70.44 |
70.44 |
69.65 |
| S1 |
64.23 |
64.23 |
66.55 |
62.64 |
| S2 |
61.05 |
61.05 |
65.69 |
|
| S3 |
51.66 |
54.84 |
64.83 |
|
| S4 |
42.27 |
45.45 |
62.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.09 |
|
2.618 |
72.88 |
|
1.618 |
71.53 |
|
1.000 |
70.70 |
|
0.618 |
70.18 |
|
HIGH |
69.35 |
|
0.618 |
68.83 |
|
0.500 |
68.68 |
|
0.382 |
68.52 |
|
LOW |
68.00 |
|
0.618 |
67.17 |
|
1.000 |
66.65 |
|
1.618 |
65.82 |
|
2.618 |
64.47 |
|
4.250 |
62.26 |
|
|
| Fisher Pivots for day following 02-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
68.68 |
69.72 |
| PP |
68.51 |
69.20 |
| S1 |
68.34 |
68.69 |
|