NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 26-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2014 |
26-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
76.50 |
74.52 |
-1.98 |
-2.6% |
75.43 |
| High |
76.63 |
74.69 |
-1.94 |
-2.5% |
76.90 |
| Low |
74.24 |
73.94 |
-0.30 |
-0.4% |
74.62 |
| Close |
74.62 |
74.13 |
-0.49 |
-0.7% |
76.79 |
| Range |
2.39 |
0.75 |
-1.64 |
-68.6% |
2.28 |
| ATR |
1.33 |
1.29 |
-0.04 |
-3.1% |
0.00 |
| Volume |
2,888 |
3,850 |
962 |
33.3% |
16,513 |
|
| Daily Pivots for day following 26-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.50 |
76.07 |
74.54 |
|
| R3 |
75.75 |
75.32 |
74.34 |
|
| R2 |
75.00 |
75.00 |
74.27 |
|
| R1 |
74.57 |
74.57 |
74.20 |
74.41 |
| PP |
74.25 |
74.25 |
74.25 |
74.18 |
| S1 |
73.82 |
73.82 |
74.06 |
73.66 |
| S2 |
73.50 |
73.50 |
73.99 |
|
| S3 |
72.75 |
73.07 |
73.92 |
|
| S4 |
72.00 |
72.32 |
73.72 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.94 |
82.15 |
78.04 |
|
| R3 |
80.66 |
79.87 |
77.42 |
|
| R2 |
78.38 |
78.38 |
77.21 |
|
| R1 |
77.59 |
77.59 |
77.00 |
77.99 |
| PP |
76.10 |
76.10 |
76.10 |
76.30 |
| S1 |
75.31 |
75.31 |
76.58 |
75.71 |
| S2 |
73.82 |
73.82 |
76.37 |
|
| S3 |
71.54 |
73.03 |
76.16 |
|
| S4 |
69.26 |
70.75 |
75.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.88 |
|
2.618 |
76.65 |
|
1.618 |
75.90 |
|
1.000 |
75.44 |
|
0.618 |
75.15 |
|
HIGH |
74.69 |
|
0.618 |
74.40 |
|
0.500 |
74.32 |
|
0.382 |
74.23 |
|
LOW |
73.94 |
|
0.618 |
73.48 |
|
1.000 |
73.19 |
|
1.618 |
72.73 |
|
2.618 |
71.98 |
|
4.250 |
70.75 |
|
|
| Fisher Pivots for day following 26-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
74.32 |
75.30 |
| PP |
74.25 |
74.91 |
| S1 |
74.19 |
74.52 |
|