NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 25-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2014 |
25-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
76.37 |
76.50 |
0.13 |
0.2% |
75.43 |
| High |
76.65 |
76.63 |
-0.02 |
0.0% |
76.90 |
| Low |
76.05 |
74.24 |
-1.81 |
-2.4% |
74.62 |
| Close |
76.16 |
74.62 |
-1.54 |
-2.0% |
76.79 |
| Range |
0.60 |
2.39 |
1.79 |
298.3% |
2.28 |
| ATR |
0.00 |
1.33 |
1.33 |
|
0.00 |
| Volume |
3,181 |
2,888 |
-293 |
-9.2% |
16,513 |
|
| Daily Pivots for day following 25-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.33 |
80.87 |
75.93 |
|
| R3 |
79.94 |
78.48 |
75.28 |
|
| R2 |
77.55 |
77.55 |
75.06 |
|
| R1 |
76.09 |
76.09 |
74.84 |
75.63 |
| PP |
75.16 |
75.16 |
75.16 |
74.93 |
| S1 |
73.70 |
73.70 |
74.40 |
73.24 |
| S2 |
72.77 |
72.77 |
74.18 |
|
| S3 |
70.38 |
71.31 |
73.96 |
|
| S4 |
67.99 |
68.92 |
73.31 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.94 |
82.15 |
78.04 |
|
| R3 |
80.66 |
79.87 |
77.42 |
|
| R2 |
78.38 |
78.38 |
77.21 |
|
| R1 |
77.59 |
77.59 |
77.00 |
77.99 |
| PP |
76.10 |
76.10 |
76.10 |
76.30 |
| S1 |
75.31 |
75.31 |
76.58 |
75.71 |
| S2 |
73.82 |
73.82 |
76.37 |
|
| S3 |
71.54 |
73.03 |
76.16 |
|
| S4 |
69.26 |
70.75 |
75.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.79 |
|
2.618 |
82.89 |
|
1.618 |
80.50 |
|
1.000 |
79.02 |
|
0.618 |
78.11 |
|
HIGH |
76.63 |
|
0.618 |
75.72 |
|
0.500 |
75.44 |
|
0.382 |
75.15 |
|
LOW |
74.24 |
|
0.618 |
72.76 |
|
1.000 |
71.85 |
|
1.618 |
70.37 |
|
2.618 |
67.98 |
|
4.250 |
64.08 |
|
|
| Fisher Pivots for day following 25-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
75.44 |
75.57 |
| PP |
75.16 |
75.25 |
| S1 |
74.89 |
74.94 |
|