NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 24-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2014 |
24-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
75.95 |
76.37 |
0.42 |
0.6% |
75.43 |
| High |
76.90 |
76.65 |
-0.25 |
-0.3% |
76.90 |
| Low |
75.72 |
76.05 |
0.33 |
0.4% |
74.62 |
| Close |
76.79 |
76.16 |
-0.63 |
-0.8% |
76.79 |
| Range |
1.18 |
0.60 |
-0.58 |
-49.2% |
2.28 |
| ATR |
|
|
|
|
|
| Volume |
3,563 |
3,181 |
-382 |
-10.7% |
16,513 |
|
| Daily Pivots for day following 24-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.09 |
77.72 |
76.49 |
|
| R3 |
77.49 |
77.12 |
76.33 |
|
| R2 |
76.89 |
76.89 |
76.27 |
|
| R1 |
76.52 |
76.52 |
76.22 |
76.41 |
| PP |
76.29 |
76.29 |
76.29 |
76.23 |
| S1 |
75.92 |
75.92 |
76.11 |
75.81 |
| S2 |
75.69 |
75.69 |
76.05 |
|
| S3 |
75.09 |
75.32 |
76.00 |
|
| S4 |
74.49 |
74.72 |
75.83 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.94 |
82.15 |
78.04 |
|
| R3 |
80.66 |
79.87 |
77.42 |
|
| R2 |
78.38 |
78.38 |
77.21 |
|
| R1 |
77.59 |
77.59 |
77.00 |
77.99 |
| PP |
76.10 |
76.10 |
76.10 |
76.30 |
| S1 |
75.31 |
75.31 |
76.58 |
75.71 |
| S2 |
73.82 |
73.82 |
76.37 |
|
| S3 |
71.54 |
73.03 |
76.16 |
|
| S4 |
69.26 |
70.75 |
75.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.20 |
|
2.618 |
78.22 |
|
1.618 |
77.62 |
|
1.000 |
77.25 |
|
0.618 |
77.02 |
|
HIGH |
76.65 |
|
0.618 |
76.42 |
|
0.500 |
76.35 |
|
0.382 |
76.28 |
|
LOW |
76.05 |
|
0.618 |
75.68 |
|
1.000 |
75.45 |
|
1.618 |
75.08 |
|
2.618 |
74.48 |
|
4.250 |
73.50 |
|
|
| Fisher Pivots for day following 24-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
76.35 |
76.03 |
| PP |
76.29 |
75.89 |
| S1 |
76.22 |
75.76 |
|