NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 21-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2014 |
21-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
74.80 |
75.95 |
1.15 |
1.5% |
75.43 |
| High |
75.82 |
76.90 |
1.08 |
1.4% |
76.90 |
| Low |
74.62 |
75.72 |
1.10 |
1.5% |
74.62 |
| Close |
75.76 |
76.79 |
1.03 |
1.4% |
76.79 |
| Range |
1.20 |
1.18 |
-0.02 |
-1.7% |
2.28 |
| ATR |
|
|
|
|
|
| Volume |
5,232 |
3,563 |
-1,669 |
-31.9% |
16,513 |
|
| Daily Pivots for day following 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.01 |
79.58 |
77.44 |
|
| R3 |
78.83 |
78.40 |
77.11 |
|
| R2 |
77.65 |
77.65 |
77.01 |
|
| R1 |
77.22 |
77.22 |
76.90 |
77.44 |
| PP |
76.47 |
76.47 |
76.47 |
76.58 |
| S1 |
76.04 |
76.04 |
76.68 |
76.26 |
| S2 |
75.29 |
75.29 |
76.57 |
|
| S3 |
74.11 |
74.86 |
76.47 |
|
| S4 |
72.93 |
73.68 |
76.14 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.94 |
82.15 |
78.04 |
|
| R3 |
80.66 |
79.87 |
77.42 |
|
| R2 |
78.38 |
78.38 |
77.21 |
|
| R1 |
77.59 |
77.59 |
77.00 |
77.99 |
| PP |
76.10 |
76.10 |
76.10 |
76.30 |
| S1 |
75.31 |
75.31 |
76.58 |
75.71 |
| S2 |
73.82 |
73.82 |
76.37 |
|
| S3 |
71.54 |
73.03 |
76.16 |
|
| S4 |
69.26 |
70.75 |
75.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.92 |
|
2.618 |
79.99 |
|
1.618 |
78.81 |
|
1.000 |
78.08 |
|
0.618 |
77.63 |
|
HIGH |
76.90 |
|
0.618 |
76.45 |
|
0.500 |
76.31 |
|
0.382 |
76.17 |
|
LOW |
75.72 |
|
0.618 |
74.99 |
|
1.000 |
74.54 |
|
1.618 |
73.81 |
|
2.618 |
72.63 |
|
4.250 |
70.71 |
|
|
| Fisher Pivots for day following 21-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
76.63 |
76.45 |
| PP |
76.47 |
76.10 |
| S1 |
76.31 |
75.76 |
|