NYMEX Light Sweet Crude Oil Future August 2015
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
75.32 |
74.80 |
-0.52 |
-0.7% |
79.71 |
| High |
75.77 |
75.82 |
0.05 |
0.1% |
79.78 |
| Low |
74.74 |
74.62 |
-0.12 |
-0.2% |
73.71 |
| Close |
74.75 |
75.76 |
1.01 |
1.4% |
75.99 |
| Range |
1.03 |
1.20 |
0.17 |
16.5% |
6.07 |
| ATR |
|
|
|
|
|
| Volume |
2,046 |
5,232 |
3,186 |
155.7% |
9,703 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.00 |
78.58 |
76.42 |
|
| R3 |
77.80 |
77.38 |
76.09 |
|
| R2 |
76.60 |
76.60 |
75.98 |
|
| R1 |
76.18 |
76.18 |
75.87 |
76.39 |
| PP |
75.40 |
75.40 |
75.40 |
75.51 |
| S1 |
74.98 |
74.98 |
75.65 |
75.19 |
| S2 |
74.20 |
74.20 |
75.54 |
|
| S3 |
73.00 |
73.78 |
75.43 |
|
| S4 |
71.80 |
72.58 |
75.10 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.70 |
91.42 |
79.33 |
|
| R3 |
88.63 |
85.35 |
77.66 |
|
| R2 |
82.56 |
82.56 |
77.10 |
|
| R1 |
79.28 |
79.28 |
76.55 |
77.89 |
| PP |
76.49 |
76.49 |
76.49 |
75.80 |
| S1 |
73.21 |
73.21 |
75.43 |
71.82 |
| S2 |
70.42 |
70.42 |
74.88 |
|
| S3 |
64.35 |
67.14 |
74.32 |
|
| S4 |
58.28 |
61.07 |
72.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.92 |
|
2.618 |
78.96 |
|
1.618 |
77.76 |
|
1.000 |
77.02 |
|
0.618 |
76.56 |
|
HIGH |
75.82 |
|
0.618 |
75.36 |
|
0.500 |
75.22 |
|
0.382 |
75.08 |
|
LOW |
74.62 |
|
0.618 |
73.88 |
|
1.000 |
73.42 |
|
1.618 |
72.68 |
|
2.618 |
71.48 |
|
4.250 |
69.52 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
75.58 |
75.60 |
| PP |
75.40 |
75.44 |
| S1 |
75.22 |
75.28 |
|