NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 17,565 18,030 465 2.6% 19,155
High 18,350 18,755 405 2.2% 19,155
Low 17,375 17,980 605 3.5% 17,510
Close 18,010 18,210 200 1.1% 17,635
Range 975 775 -200 -20.5% 1,645
ATR 617 628 11 1.8% 0
Volume 57,715 45,017 -12,698 -22.0% 121,111
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,640 20,200 18,636
R3 19,865 19,425 18,423
R2 19,090 19,090 18,352
R1 18,650 18,650 18,281 18,870
PP 18,315 18,315 18,315 18,425
S1 17,875 17,875 18,139 18,095
S2 17,540 17,540 18,068
S3 16,765 17,100 17,997
S4 15,990 16,325 17,784
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 23,035 21,980 18,540
R3 21,390 20,335 18,088
R2 19,745 19,745 17,937
R1 18,690 18,690 17,786 18,395
PP 18,100 18,100 18,100 17,953
S1 17,045 17,045 17,484 16,750
S2 16,455 16,455 17,334
S3 14,810 15,400 17,183
S4 13,165 13,755 16,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,755 17,375 1,380 7.6% 722 4.0% 61% True False 35,680
10 19,215 17,375 1,840 10.1% 712 3.9% 45% False False 30,615
20 20,700 17,170 3,530 19.4% 687 3.8% 29% False False 28,782
40 20,945 17,170 3,775 20.7% 463 2.5% 28% False False 19,562
60 20,990 17,170 3,820 21.0% 440 2.4% 27% False False 18,692
80 20,990 17,170 3,820 21.0% 386 2.1% 27% False False 15,669
100 20,990 17,170 3,820 21.0% 334 1.8% 27% False False 12,540
120 20,990 17,170 3,820 21.0% 287 1.6% 27% False False 10,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,049
2.618 20,784
1.618 20,009
1.000 19,530
0.618 19,234
HIGH 18,755
0.618 18,459
0.500 18,368
0.382 18,276
LOW 17,980
0.618 17,501
1.000 17,205
1.618 16,726
2.618 15,951
4.250 14,686
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 18,368 18,162
PP 18,315 18,113
S1 18,263 18,065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols