NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 18,255 17,565 -690 -3.8% 19,155
High 18,325 18,350 25 0.1% 19,155
Low 17,510 17,375 -135 -0.8% 17,510
Close 17,635 18,010 375 2.1% 17,635
Range 815 975 160 19.6% 1,645
ATR 589 617 28 4.7% 0
Volume 27,564 57,715 30,151 109.4% 121,111
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,837 20,398 18,546
R3 19,862 19,423 18,278
R2 18,887 18,887 18,189
R1 18,448 18,448 18,100 18,668
PP 17,912 17,912 17,912 18,021
S1 17,473 17,473 17,921 17,693
S2 16,937 16,937 17,831
S3 15,962 16,498 17,742
S4 14,987 15,523 17,474
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 23,035 21,980 18,540
R3 21,390 20,335 18,088
R2 19,745 19,745 17,937
R1 18,690 18,690 17,786 18,395
PP 18,100 18,100 18,100 17,953
S1 17,045 17,045 17,484 16,750
S2 16,455 16,455 17,334
S3 14,810 15,400 17,183
S4 13,165 13,755 16,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,840 17,375 1,465 8.1% 785 4.4% 43% False True 32,860
10 19,215 17,375 1,840 10.2% 755 4.2% 35% False True 31,810
20 20,945 17,170 3,775 21.0% 668 3.7% 22% False False 27,369
40 20,945 17,170 3,775 21.0% 449 2.5% 22% False False 18,702
60 20,990 17,170 3,820 21.2% 430 2.4% 22% False False 18,114
80 20,990 17,170 3,820 21.2% 379 2.1% 22% False False 15,107
100 20,990 17,170 3,820 21.2% 327 1.8% 22% False False 12,090
120 20,990 17,170 3,820 21.2% 282 1.6% 22% False False 10,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,494
2.618 20,903
1.618 19,928
1.000 19,325
0.618 18,953
HIGH 18,350
0.618 17,978
0.500 17,863
0.382 17,748
LOW 17,375
0.618 16,773
1.000 16,400
1.618 15,798
2.618 14,823
4.250 13,231
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 17,961 17,984
PP 17,912 17,958
S1 17,863 17,933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols