NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 18,330 18,255 -75 -0.4% 19,155
High 18,490 18,325 -165 -0.9% 19,155
Low 18,175 17,510 -665 -3.7% 17,510
Close 18,235 17,635 -600 -3.3% 17,635
Range 315 815 500 158.7% 1,645
ATR 572 589 17 3.0% 0
Volume 19,864 27,564 7,700 38.8% 121,111
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,268 19,767 18,083
R3 19,453 18,952 17,859
R2 18,638 18,638 17,785
R1 18,137 18,137 17,710 17,980
PP 17,823 17,823 17,823 17,745
S1 17,322 17,322 17,560 17,165
S2 17,008 17,008 17,486
S3 16,193 16,507 17,411
S4 15,378 15,692 17,187
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 23,035 21,980 18,540
R3 21,390 20,335 18,088
R2 19,745 19,745 17,937
R1 18,690 18,690 17,786 18,395
PP 18,100 18,100 18,100 17,953
S1 17,045 17,045 17,484 16,750
S2 16,455 16,455 17,334
S3 14,810 15,400 17,183
S4 13,165 13,755 16,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,155 17,510 1,645 9.3% 671 3.8% 8% False True 24,222
10 19,215 17,170 2,045 11.6% 851 4.8% 23% False False 33,451
20 20,945 17,170 3,775 21.4% 635 3.6% 12% False False 24,989
40 20,945 17,170 3,775 21.4% 437 2.5% 12% False False 17,706
60 20,990 17,170 3,820 21.7% 417 2.4% 12% False False 17,378
80 20,990 17,170 3,820 21.7% 369 2.1% 12% False False 14,386
100 20,990 17,170 3,820 21.7% 317 1.8% 12% False False 11,512
120 20,990 17,170 3,820 21.7% 274 1.6% 12% False False 9,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,789
2.618 20,459
1.618 19,644
1.000 19,140
0.618 18,829
HIGH 18,325
0.618 18,014
0.500 17,918
0.382 17,821
LOW 17,510
0.618 17,006
1.000 16,695
1.618 16,191
2.618 15,376
4.250 14,046
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 17,918 18,000
PP 17,823 17,878
S1 17,729 17,757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols