NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 18,835 17,765 -1,070 -5.7% 18,940
High 18,840 18,490 -350 -1.9% 19,215
Low 17,750 17,760 10 0.1% 17,170
Close 17,815 18,310 495 2.8% 19,175
Range 1,090 730 -360 -33.0% 2,045
ATR 581 592 11 1.8% 0
Volume 30,917 28,244 -2,673 -8.6% 213,399
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,377 20,073 18,712
R3 19,647 19,343 18,511
R2 18,917 18,917 18,444
R1 18,613 18,613 18,377 18,765
PP 18,187 18,187 18,187 18,263
S1 17,883 17,883 18,243 18,035
S2 17,457 17,457 18,176
S3 16,727 17,153 18,109
S4 15,997 16,423 17,909
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,655 23,960 20,300
R3 22,610 21,915 19,738
R2 20,565 20,565 19,550
R1 19,870 19,870 19,363 20,218
PP 18,520 18,520 18,520 18,694
S1 17,825 17,825 18,988 18,173
S2 16,475 16,475 18,800
S3 14,430 15,780 18,613
S4 12,385 13,735 18,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,215 17,750 1,465 8.0% 616 3.4% 38% False False 22,807
10 20,250 17,170 3,080 16.8% 883 4.8% 37% False False 34,562
20 20,945 17,170 3,775 20.6% 599 3.3% 30% False False 23,634
40 20,945 17,170 3,775 20.6% 440 2.4% 30% False False 17,781
60 20,990 17,170 3,820 20.9% 410 2.2% 30% False False 17,123
80 20,990 17,170 3,820 20.9% 357 2.0% 30% False False 13,793
100 20,990 17,170 3,820 20.9% 307 1.7% 30% False False 11,038
120 20,990 17,170 3,820 20.9% 265 1.4% 30% False False 9,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,593
2.618 20,401
1.618 19,671
1.000 19,220
0.618 18,941
HIGH 18,490
0.618 18,211
0.500 18,125
0.382 18,039
LOW 17,760
0.618 17,309
1.000 17,030
1.618 16,579
2.618 15,849
4.250 14,658
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 18,248 18,453
PP 18,187 18,405
S1 18,125 18,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.