NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 19,010 19,155 145 0.8% 18,940
High 19,215 19,155 -60 -0.3% 19,215
Low 18,950 18,750 -200 -1.1% 17,170
Close 19,175 18,810 -365 -1.9% 19,175
Range 265 405 140 52.8% 2,045
ATR 551 542 -9 -1.6% 0
Volume 14,922 14,522 -400 -2.7% 213,399
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,120 19,870 19,033
R3 19,715 19,465 18,922
R2 19,310 19,310 18,884
R1 19,060 19,060 18,847 18,983
PP 18,905 18,905 18,905 18,866
S1 18,655 18,655 18,773 18,578
S2 18,500 18,500 18,736
S3 18,095 18,250 18,699
S4 17,690 17,845 18,587
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,655 23,960 20,300
R3 22,610 21,915 19,738
R2 20,565 20,565 19,550
R1 19,870 19,870 19,363 20,218
PP 18,520 18,520 18,520 18,694
S1 17,825 17,825 18,988 18,173
S2 16,475 16,475 18,800
S3 14,430 15,780 18,613
S4 12,385 13,735 18,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,215 17,640 1,575 8.4% 724 3.8% 74% False False 30,760
10 20,685 17,170 3,515 18.7% 773 4.1% 47% False False 30,985
20 20,945 17,170 3,775 20.1% 533 2.8% 43% False False 21,733
40 20,945 17,170 3,775 20.1% 434 2.3% 43% False False 18,034
60 20,990 17,170 3,820 20.3% 392 2.1% 43% False False 17,132
80 20,990 17,170 3,820 20.3% 339 1.8% 43% False False 13,054
100 20,990 17,170 3,820 20.3% 291 1.5% 43% False False 10,447
120 20,990 17,170 3,820 20.3% 250 1.3% 43% False False 8,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,876
2.618 20,215
1.618 19,810
1.000 19,560
0.618 19,405
HIGH 19,155
0.618 19,000
0.500 18,953
0.382 18,905
LOW 18,750
0.618 18,500
1.000 18,345
1.618 18,095
2.618 17,690
4.250 17,029
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 18,953 18,853
PP 18,905 18,838
S1 18,858 18,824

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols