NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 18,700 19,010 310 1.7% 18,940
High 19,080 19,215 135 0.7% 19,215
Low 18,490 18,950 460 2.5% 17,170
Close 19,025 19,175 150 0.8% 19,175
Range 590 265 -325 -55.1% 2,045
ATR 573 551 -22 -3.8% 0
Volume 25,434 14,922 -10,512 -41.3% 213,399
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,908 19,807 19,321
R3 19,643 19,542 19,248
R2 19,378 19,378 19,224
R1 19,277 19,277 19,199 19,328
PP 19,113 19,113 19,113 19,139
S1 19,012 19,012 19,151 19,063
S2 18,848 18,848 19,127
S3 18,583 18,747 19,102
S4 18,318 18,482 19,029
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,655 23,960 20,300
R3 22,610 21,915 19,738
R2 20,565 20,565 19,550
R1 19,870 19,870 19,363 20,218
PP 18,520 18,520 18,520 18,694
S1 17,825 17,825 18,988 18,173
S2 16,475 16,475 18,800
S3 14,430 15,780 18,613
S4 12,385 13,735 18,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,215 17,170 2,045 10.7% 1,030 5.4% 98% True False 42,679
10 20,685 17,170 3,515 18.3% 748 3.9% 57% False False 30,278
20 20,945 17,170 3,775 19.7% 522 2.7% 53% False False 21,410
40 20,945 17,170 3,775 19.7% 438 2.3% 53% False False 18,278
60 20,990 17,170 3,820 19.9% 389 2.0% 52% False False 17,045
80 20,990 17,170 3,820 19.9% 337 1.8% 52% False False 12,873
100 20,990 17,170 3,820 19.9% 289 1.5% 52% False False 10,302
120 20,990 17,170 3,820 19.9% 246 1.3% 52% False False 8,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,341
2.618 19,909
1.618 19,644
1.000 19,480
0.618 19,379
HIGH 19,215
0.618 19,114
0.500 19,083
0.382 19,051
LOW 18,950
0.618 18,786
1.000 18,685
1.618 18,521
2.618 18,256
4.250 17,824
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 19,144 18,926
PP 19,113 18,677
S1 19,083 18,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.